Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.018
-3.47%
$99.66 million $12.31 million
Mar 17, 2025 $0.0186
+5.13%
$103.25 million $20.8 million
Mar 16, 2025 $0.0177
-7.46%
$98.22 million $14.55 million
Mar 15, 2025 $0.0192
+3.88%
$106.13 million $11.32 million
Mar 14, 2025 $0.0187
+3.99%
$103.57 million $16.03 million
Mar 13, 2025 $0.018
+1.61%
$99.58 million $19.08 million
Mar 12, 2025 $0.0177
+0.77%
$98.01 million $20.57 million
Mar 11, 2025 $0.0176
+4.83%
$97.26 million $41.65 million
Mar 10, 2025 $0.0167
-1.28%
$92.77 million $33.64 million
Mar 9, 2025 $0.017
-11.55%
$93.95 million $21.43 million
Mar 8, 2025 $0.0192
-0.34%
$106.25 million $28.41 million
Mar 7, 2025 $0.0192
-2.11%
$106.6 million $33.73 million
Mar 6, 2025 $0.0197
-4.16%
$108.88 million $18.74 million
Mar 5, 2025 $0.0205
+0.66%
$113.61 million $18.77 million
Mar 4, 2025 $0.0204
-2.91%
$112.86 million $43.24 million
Mar 3, 2025 $0.021
-17.61%
$116.12 million $40.7 million
Mar 2, 2025 $0.0254
+3.18%
$140.94 million $26.91 million
Mar 1, 2025 $0.0247
-4.22%
$136.59 million $21.76 million
Feb 28, 2025 $0.0257
-1.08%
$142.62 million $63.02 million
Feb 27, 2025 $0.026
-4.56%
$144.18 million $50.7 million
Feb 26, 2025 $0.0273
+13.35%
$151.07 million $68.5 million
Feb 25, 2025 $0.0241
+1.68%
$133.25 million $55.07 million
Feb 24, 2025 $0.0236
-11.75%
$130.96 million $89.49 million
Feb 23, 2025 $0.0268
+3.54%
$148.57 million $118.02 million
Feb 22, 2025 $0.0259
+9.11%
$143.65 million $98.2 million
Feb 21, 2025 $0.0238
-4.77%
$131.65 million $47.26 million
Feb 20, 2025 $0.025
+7.40%
$138.28 million $33.34 million
Feb 19, 2025 $0.0232
+0.31%
$128.75 million $23.64 million
Feb 18, 2025 $0.0232
-5.98%
$128.35 million $36.25 million
Feb 17, 2025 $0.0246
-2.38%
$136.52 million $28.06 million
Feb 16, 2025 $0.0252
-2.01%
$139.79 million $23.21 million
Feb 15, 2025 $0.0257
-8.37%
$142.52 million $35.41 million
Feb 14, 2025 $0.0281
+4.34%
$155.54 million $46.94 million
Feb 13, 2025 $0.0269
-3.78%
$149.08 million $42.99 million
Feb 12, 2025 $0.028
+3.42%
$154.94 million $42.13 million
Feb 11, 2025 $0.027
-2.76%
$149.81 million $58.78 million
Feb 10, 2025 $0.0278
+3.30%
$154.06 million $73.02 million
Feb 9, 2025 $0.0269
-8.48%
$149.14 million $51.51 million
Feb 8, 2025 $0.0294
+10.24%
$162.96 million $55.57 million
Feb 7, 2025 $0.0267
-3.00%
$147.91 million $71.58 million
Feb 6, 2025 $0.0275
-10.59%
$152.48 million $167.27 million
Feb 5, 2025 $0.0308
+1.28%
$170.54 million $170.23 million
Feb 4, 2025 $0.0304
-8.87%
$168.45 million $135.47 million
Feb 3, 2025 $0.0334
-0.99%
$184.83 million $188.76 million
Feb 2, 2025 $0.0337
-17.34%
$186.57 million $103.21 million
Feb 1, 2025 $0.0408
-10.58%
$225.7 million $87.32 million
Jan 31, 2025 $0.0456
-0.47%
$252.38 million $186.51 million
Jan 30, 2025 $0.0458
+2.37%
$253.56 million $88.86 million
Jan 29, 2025 $0.0447
-0.22%
$247.53 million $77.37 million
Jan 28, 2025 $0.0448
-9.07%
$247.9 million $85.04 million