Animecoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00443
+0.13%
$ 44.29 million $ 5.27 million
May 23, 11 PM $ 0.00442
+0.25%
$ 44.23 million $ 5.44 million
May 23, 10 PM $ 0.00441
-0.30%
$ 44.12 million $ 5.51 million
May 23, 9 PM $ 0.00443
-1.17%
$ 44.25 million $ 5.52 million
May 23, 8 PM $ 0.00448
+2.47%
$ 44.78 million $ 5.47 million
May 23, 7 PM $ 0.00437
-0.39%
$ 43.7 million $ 5.42 million
May 23, 6 PM $ 0.00439
+0.76%
$ 43.87 million $ 5.6 million
May 23, 5 PM $ 0.00435
+0.08%
$ 43.54 million $ 5.66 million
May 23, 4 PM $ 0.00435
+1.11%
$ 43.5 million $ 5.76 million
May 23, 3 PM $ 0.0043
+0.48%
$ 43.03 million $ 5.74 million
May 23, 2 PM $ 0.00428
+1.18%
$ 42.82 million $ 5.93 million
May 23, 1 PM $ 0.00423
+0.93%
$ 42.32 million $ 6.01 million
May 23, 12 PM $ 0.00419
+0.14%
$ 41.93 million $ 6 million
May 23, 11 AM $ 0.00419
-0.16%
$ 41.87 million $ 5.98 million
May 23, 10 AM $ 0.00419
+0.76%
$ 41.94 million $ 5.99 million
May 23, 9 AM $ 0.00416
-0.24%
$ 41.63 million $ 5.89 million
May 23, 8 AM $ 0.00417
+0.00%
$ 41.72 million $ 5.91 million
May 23, 7 AM $ 0.00417
-2.41%
$ 41.72 million $ 6.05 million
May 23, 6 AM $ 0.00428
-0.26%
$ 42.75 million $ 5.86 million
May 23, 5 AM $ 0.00429
-0.09%
$ 42.86 million $ 5.85 million
May 23, 4 AM $ 0.00429
-0.43%
$ 42.9 million $ 5.97 million
May 23, 3 AM $ 0.00431
+0.16%
$ 43.09 million $ 6.05 million
May 23, 2 AM $ 0.0043
+0.00%
$ 43.02 million $ 6.07 million
May 23, 1 AM $ 0.0043
+0.90%
$ 43.02 million $ 6.13 million
May 23, 12 AM $ 0.00426
-0.20%
$ 42.64 million $ 6.1 million
May 22, 11 PM $ 0.00427
-1.27%
$ 42.72 million $ 5.94 million
May 22, 10 PM $ 0.00433
-0.54%
$ 43.27 million $ 5.87 million
May 22, 9 PM $ 0.00435
+0.05%
$ 43.51 million $ 5.87 million
May 22, 8 PM $ 0.00435
+0.74%
$ 43.48 million $ 5.92 million
May 22, 7 PM $ 0.00432
-1.16%
$ 43.17 million $ 5.91 million
May 22, 6 PM $ 0.00437
-1.98%
$ 43.67 million $ 5.78 million
May 22, 5 PM $ 0.00446
-0.17%
$ 44.55 million $ 5.87 million
May 22, 4 PM $ 0.00446
+0.62%
$ 44.63 million $ 5.85 million
May 22, 3 PM $ 0.00444
+0.39%
$ 44.35 million $ 5.84 million
May 22, 2 PM $ 0.00442
-0.98%
$ 44.18 million $ 5.92 million
May 22, 1 PM $ 0.00446
-0.13%
$ 44.62 million $ 5.88 million
May 22, 12 PM $ 0.00447
+0.44%
$ 44.67 million $ 5.9 million
May 22, 11 AM $ 0.00445
+0.16%
$ 44.48 million $ 5.91 million
May 22, 10 AM $ 0.00444
-0.23%
$ 44.41 million $ 5.94 million
May 22, 9 AM $ 0.00445
-0.05%
$ 44.51 million $ 6.05 million
May 22, 8 AM $ 0.00445
+0.36%
$ 44.53 million $ 5.99 million
May 22, 7 AM $ 0.00444
+0.89%
$ 44.37 million $ 5.65 million
May 22, 6 AM $ 0.0044
-0.58%
$ 43.98 million $ 5.67 million
May 22, 5 AM $ 0.00442
+0.28%
$ 44.24 million $ 5.66 million
May 22, 4 AM $ 0.00441
+0.14%
$ 44.12 million $ 5.57 million
May 22, 3 AM $ 0.00441
+0.21%
$ 44.06 million $ 5.49 million
May 22, 2 AM $ 0.0044
+0.40%
$ 43.96 million $ 5.49 million
May 22, 1 AM $ 0.00438
+0.34%
$ 43.79 million $ 5.45 million
May 22, 12 AM $ 0.00436
-1.00%
$ 43.64 million $ 5.44 million
May 21, 11 PM $ 0.00441
+0.15%
$ 44.08 million $ 5.5 million