Animecoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00284
+0.17%
$ 28.42 million $ 4.84 million
Jul 12, 2 PM $ 0.00284
+0.29%
$ 28.37 million $ 4.89 million
Jul 12, 1 PM $ 0.00283
-0.14%
$ 28.29 million $ 4.83 million
Jul 12, 12 PM $ 0.00283
-0.24%
$ 28.33 million $ 4.93 million
Jul 12, 11 AM $ 0.00284
-0.25%
$ 28.4 million $ 5.31 million
Jul 12, 10 AM $ 0.00285
+0.12%
$ 28.47 million $ 5.32 million
Jul 12, 9 AM $ 0.00284
+0.44%
$ 28.44 million $ 5.34 million
Jul 12, 8 AM $ 0.00283
-0.36%
$ 28.31 million $ 5.31 million
Jul 12, 7 AM $ 0.00284
+1.30%
$ 28.41 million $ 5.2 million
Jul 12, 6 AM $ 0.0028
-0.98%
$ 28.05 million $ 5.07 million
Jul 12, 5 AM $ 0.00283
-0.58%
$ 28.33 million $ 5.04 million
Jul 12, 4 AM $ 0.00285
-0.71%
$ 28.49 million $ 5 million
Jul 12, 3 AM $ 0.00287
-1.02%
$ 28.69 million $ 4.95 million
Jul 12, 2 AM $ 0.0029
+1.74%
$ 28.99 million $ 4.76 million
Jul 12, 1 AM $ 0.00285
+2.15%
$ 28.49 million $ 4.6 million
Jul 12, 12 AM $ 0.00279
-0.44%
$ 27.89 million $ 4.56 million
Jul 11, 11 PM $ 0.0028
-1.32%
$ 28.02 million $ 4.83 million
Jul 11, 10 PM $ 0.00284
-0.60%
$ 28.39 million $ 4.81 million
Jul 11, 9 PM $ 0.00286
+0.20%
$ 28.56 million $ 4.73 million
Jul 11, 8 PM $ 0.00285
+0.05%
$ 28.5 million $ 4.75 million
Jul 11, 7 PM $ 0.00285
-0.44%
$ 28.49 million $ 4.77 million
Jul 11, 6 PM $ 0.00286
+0.56%
$ 28.62 million $ 4.8 million
Jul 11, 5 PM $ 0.00285
-0.25%
$ 28.46 million $ 4.77 million
Jul 11, 4 PM $ 0.00285
+1.10%
$ 28.53 million $ 4.81 million
Jul 11, 3 PM $ 0.00282
-0.67%
$ 28.22 million $ 4.81 million
Jul 11, 2 PM $ 0.00284
+0.00%
$ 28.41 million $ 4.86 million
Jul 11, 1 PM $ 0.00284
-0.38%
$ 28.41 million $ 4.89 million
Jul 11, 12 PM $ 0.00285
+1.29%
$ 28.52 million $ 4.81 million
Jul 11, 11 AM $ 0.00282
+0.40%
$ 28.15 million $ 4.4 million
Jul 11, 10 AM $ 0.0028
-0.07%
$ 28.04 million $ 4.38 million
Jul 11, 9 AM $ 0.00281
+0.70%
$ 28.06 million $ 4.37 million
Jul 11, 8 AM $ 0.00279
+0.00%
$ 27.87 million $ 4.38 million
Jul 11, 7 AM $ 0.00279
+0.08%
$ 27.87 million $ 4.43 million
Jul 11, 6 AM $ 0.00278
-0.18%
$ 27.85 million $ 4.54 million
Jul 11, 5 AM $ 0.00279
+0.09%
$ 27.9 million $ 4.57 million
Jul 11, 4 AM $ 0.00279
-0.37%
$ 27.87 million $ 4.58 million
Jul 11, 3 AM $ 0.0028
-0.02%
$ 27.98 million $ 4.6 million
Jul 11, 2 AM $ 0.0028
+0.08%
$ 27.98 million $ 4.61 million
Jul 11, 1 AM $ 0.0028
-0.19%
$ 27.96 million $ 4.59 million
Jul 11, 12 AM $ 0.0028
+0.46%
$ 28.02 million $ 4.59 million
Jul 10, 11 PM $ 0.00279
-0.19%
$ 27.89 million $ 4.36 million
Jul 10, 10 PM $ 0.00279
+0.09%
$ 27.94 million $ 4.4 million
Jul 10, 9 PM $ 0.00279
+0.52%
$ 27.91 million $ 4.4 million
Jul 10, 8 PM $ 0.00278
-0.97%
$ 27.77 million $ 4.38 million
Jul 10, 7 PM $ 0.0028
-0.52%
$ 28.04 million $ 4.38 million
Jul 10, 6 PM $ 0.00282
+0.15%
$ 28.19 million $ 4.35 million
Jul 10, 5 PM $ 0.00281
+0.45%
$ 28.14 million $ 4.36 million
Jul 10, 4 PM $ 0.0028
+0.40%
$ 28.02 million $ 4.35 million
Jul 10, 3 PM $ 0.00279
+0.65%
$ 27.9 million $ 4.32 million
Jul 10, 2 PM $ 0.00277
-0.40%
$ 27.72 million $ 4.3 million