Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $0.0027
-0.67%
$26.99 million $3.94 million
Aug 27, 4 AM $0.00272
-0.01%
$27.17 million $3.88 million
Aug 27, 3 AM $0.00272
+1.41%
$27.17 million $3.72 million
Aug 27, 2 AM $0.00268
+0.06%
$26.8 million $3.59 million
Aug 27, 1 AM $0.00268
+0.86%
$26.78 million $3.61 million
Aug 27, 12 AM $0.00266
-1.45%
$26.55 million $3.48 million
Aug 26, 11 PM $0.00269
+1.12%
$26.94 million $3.58 million
Aug 26, 10 PM $0.00266
+0.28%
$26.64 million $3.59 million
Aug 26, 9 PM $0.00266
+1.41%
$26.57 million $3.59 million
Aug 26, 8 PM $0.00262
-0.58%
$26.2 million $3.66 million
Aug 26, 7 PM $0.00264
-0.16%
$26.35 million $3.69 million
Aug 26, 6 PM $0.00264
+0.83%
$26.4 million $3.55 million
Aug 26, 5 PM $0.00262
+0.29%
$26.18 million $3.71 million
Aug 26, 4 PM $0.00261
-0.48%
$26.1 million $3.6 million
Aug 26, 3 PM $0.00262
+0.26%
$26.23 million $3.72 million
Aug 26, 2 PM $0.00262
-0.29%
$26.16 million $3.79 million
Aug 26, 1 PM $0.00262
-0.92%
$26.24 million $3.72 million
Aug 26, 12 PM $0.00265
-0.04%
$26.48 million $3.59 million
Aug 26, 11 AM $0.00265
-0.03%
$26.49 million $3.58 million
Aug 26, 10 AM $0.00265
+0.69%
$26.5 million $3.58 million
Aug 26, 9 AM $0.00263
-1.47%
$26.32 million $3.7 million
Aug 26, 8 AM $0.00267
+0.82%
$26.71 million $3.76 million
Aug 26, 7 AM $0.00265
+0.60%
$26.49 million $3.75 million
Aug 26, 6 AM $0.00263
-0.33%
$26.34 million $3.67 million
Aug 26, 5 AM $0.00264
+0.55%
$26.42 million $3.68 million
Aug 26, 4 AM $0.00263
-0.69%
$26.28 million $3.81 million
Aug 26, 3 AM $0.00265
-0.24%
$26.46 million $3.69 million
Aug 26, 2 AM $0.00265
+0.82%
$26.52 million $3.68 million
Aug 26, 1 AM $0.00263
+0.23%
$26.31 million $3.73 million
Aug 26, 12 AM $0.00262
+0.14%
$26.25 million $3.88 million
Aug 25, 11 PM $0.00262
-0.31%
$26.21 million $3.92 million
Aug 25, 10 PM $0.00263
+0.76%
$26.29 million $3.79 million
Aug 25, 9 PM $0.00261
-0.20%
$26.09 million $3.92 million
Aug 25, 8 PM $0.00261
-1.56%
$26.14 million $3.85 million
Aug 25, 7 PM $0.00266
-0.58%
$26.56 million $3.83 million
Aug 25, 6 PM $0.00267
-0.33%
$26.71 million $3.85 million
Aug 25, 5 PM $0.00268
-0.52%
$26.8 million $3.89 million
Aug 25, 4 PM $0.00269
-0.53%
$26.94 million $3.92 million
Aug 25, 3 PM $0.00271
-0.11%
$27.08 million $3.98 million
Aug 25, 2 PM $0.00271
+0.80%
$27.11 million $4.11 million
Aug 25, 1 PM $0.00269
-1.56%
$26.9 million $4.12 million
Aug 25, 12 PM $0.00273
+0.33%
$27.32 million $4.13 million
Aug 25, 11 AM $0.00272
-0.73%
$27.23 million $4.15 million
Aug 25, 10 AM $0.00274
+0.87%
$27.43 million $4.17 million
Aug 25, 9 AM $0.00272
-0.68%
$27.2 million $4.24 million
Aug 25, 8 AM $0.00274
+0.12%
$27.38 million $4.1 million
Aug 25, 7 AM $0.00274
-1.19%
$27.35 million $4.37 million
Aug 25, 6 AM $0.00277
-1.20%
$27.68 million $4.4 million
Aug 25, 5 AM $0.0028
+0.22%
$28.02 million $4.27 million
Aug 25, 4 AM $0.0028
+0.03%
$27.96 million $4.49 million