Animecoin Historical Data

ANIME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00277
-0.40%
$ 27.72 million $ 4.3 million
Jul 10, 1 PM $ 0.00278
+0.23%
$ 27.84 million $ 4.22 million
Jul 10, 12 PM $ 0.00278
-0.27%
$ 27.77 million $ 4.16 million
Jul 10, 11 AM $ 0.00278
+0.09%
$ 27.85 million $ 4.18 million
Jul 10, 10 AM $ 0.00278
-0.18%
$ 27.82 million $ 4.23 million
Jul 10, 9 AM $ 0.00279
-0.46%
$ 27.87 million $ 4.27 million
Jul 10, 8 AM $ 0.0028
+0.32%
$ 28 million $ 4.27 million
Jul 10, 7 AM $ 0.00279
+0.33%
$ 27.91 million $ 4.24 million
Jul 10, 6 AM $ 0.00278
+0.39%
$ 27.82 million $ 4.19 million
Jul 10, 5 AM $ 0.00277
+0.00%
$ 27.71 million $ 4.19 million
Jul 10, 4 AM $ 0.00277
+0.23%
$ 27.71 million $ 4.24 million
Jul 10, 3 AM $ 0.00276
-0.48%
$ 27.65 million $ 4.25 million
Jul 10, 2 AM $ 0.00278
+0.22%
$ 27.78 million $ 4.26 million
Jul 10, 1 AM $ 0.00277
+1.24%
$ 27.72 million $ 4.27 million
Jul 10, 12 AM $ 0.00274
-0.02%
$ 27.38 million $ 4.27 million
Jul 9, 11 PM $ 0.00274
-0.50%
$ 27.38 million $ 4.37 million
Jul 9, 10 PM $ 0.00275
+0.35%
$ 27.52 million $ 4.33 million
Jul 9, 9 PM $ 0.00274
+0.10%
$ 27.43 million $ 4.33 million
Jul 9, 8 PM $ 0.00274
+0.02%
$ 27.4 million $ 4.16 million
Jul 9, 7 PM $ 0.00274
-0.33%
$ 27.39 million $ 4.14 million
Jul 9, 6 PM $ 0.00275
+0.04%
$ 27.48 million $ 4.28 million
Jul 9, 5 PM $ 0.00275
+1.27%
$ 27.47 million $ 4.1 million
Jul 9, 4 PM $ 0.00271
-0.17%
$ 27.13 million $ 4.17 million
Jul 9, 3 PM $ 0.00272
-0.16%
$ 27.17 million $ 4.03 million
Jul 9, 2 PM $ 0.00272
-0.48%
$ 27.22 million $ 4.06 million
Jul 9, 1 PM $ 0.00273
+0.49%
$ 27.35 million $ 4.28 million
Jul 9, 12 PM $ 0.00272
-0.79%
$ 27.21 million $ 4.19 million
Jul 9, 11 AM $ 0.00274
+0.43%
$ 27.43 million $ 4.39 million
Jul 9, 10 AM $ 0.00273
-0.09%
$ 27.31 million $ 4.16 million
Jul 9, 9 AM $ 0.00273
+0.18%
$ 27.34 million $ 4.26 million
Jul 9, 8 AM $ 0.00273
-0.09%
$ 27.29 million $ 4.12 million
Jul 9, 7 AM $ 0.00273
-0.07%
$ 27.31 million $ 4.34 million
Jul 9, 6 AM $ 0.00273
+0.40%
$ 27.33 million $ 4.32 million
Jul 9, 5 AM $ 0.00272
+0.96%
$ 27.22 million $ 4.29 million
Jul 9, 4 AM $ 0.0027
+0.45%
$ 26.97 million $ 4.23 million
Jul 9, 3 AM $ 0.00268
-0.21%
$ 26.84 million $ 4.25 million
Jul 9, 2 AM $ 0.00269
+0.20%
$ 26.9 million $ 4.25 million
Jul 9, 1 AM $ 0.00268
-0.53%
$ 26.85 million $ 4.32 million
Jul 9, 12 AM $ 0.0027
+0.34%
$ 26.99 million $ 4.39 million
Jul 8, 11 PM $ 0.00269
-0.33%
$ 26.9 million $ 4.25 million
Jul 8, 10 PM $ 0.0027
+0.65%
$ 26.99 million $ 4.28 million
Jul 8, 9 PM $ 0.00268
+0.47%
$ 26.82 million $ 4.29 million
Jul 8, 8 PM $ 0.00267
-0.01%
$ 26.69 million $ 4.34 million
Jul 8, 7 PM $ 0.00267
+0.19%
$ 26.69 million $ 4.31 million
Jul 8, 6 PM $ 0.00266
-0.13%
$ 26.64 million $ 4.37 million
Jul 8, 5 PM $ 0.00267
-0.33%
$ 26.68 million $ 4.4 million
Jul 8, 4 PM $ 0.00268
+0.74%
$ 26.77 million $ 4.47 million
Jul 8, 3 PM $ 0.00266
-0.82%
$ 26.57 million $ 4.49 million
Jul 8, 2 PM $ 0.00268
+0.10%
$ 26.79 million $ 4.58 million
Jul 8, 1 PM $ 0.00268
+0.41%
$ 26.76 million $ 4.69 million