Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.00272
-1.58%
$27.22 million $5.9 million
Aug 23, 2 AM $0.00277
-1.31%
$27.66 million $5.94 million
Aug 23, 1 AM $0.0028
-2.13%
$28.03 million $5.92 million
Aug 23, 12 AM $0.00286
+0.78%
$28.64 million $5.83 million
Aug 22, 11 PM $0.00284
+0.07%
$28.42 million $5.59 million
Aug 22, 10 PM $0.00284
+1.13%
$28.4 million $5.59 million
Aug 22, 9 PM $0.00281
-1.84%
$28.08 million $5.65 million
Aug 22, 8 PM $0.00286
-0.63%
$28.61 million $5.81 million
Aug 22, 7 PM $0.00288
+0.12%
$28.79 million $5.86 million
Aug 22, 6 PM $0.00288
-0.82%
$28.76 million $5.92 million
Aug 22, 5 PM $0.0029
-0.19%
$28.99 million $6.01 million
Aug 22, 4 PM $0.0029
+1.17%
$29.05 million $5.79 million
Aug 22, 3 PM $0.00287
-0.50%
$28.71 million $5.93 million
Aug 22, 2 PM $0.00289
-1.55%
$28.86 million $6.11 million
Aug 22, 1 PM $0.00293
+0.05%
$29.32 million $5.94 million
Aug 22, 12 PM $0.00293
-0.68%
$29.3 million $5.95 million
Aug 22, 11 AM $0.00295
+1.00%
$29.5 million $6.31 million
Aug 22, 10 AM $0.00292
-1.31%
$29.21 million $6.39 million
Aug 22, 9 AM $0.00296
-0.12%
$29.6 million $6.33 million
Aug 22, 8 AM $0.00296
-1.75%
$29.63 million $6.41 million
Aug 22, 7 AM $0.00302
+1.90%
$30.16 million $5.87 million
Aug 22, 6 AM $0.00296
+1.13%
$29.6 million $6.11 million
Aug 22, 5 AM $0.00293
-5.56%
$29.27 million $6.01 million
Aug 22, 4 AM $0.0031
+2.83%
$30.99 million $5.32 million
Aug 22, 3 AM $0.00301
+1.07%
$30.14 million $5.12 million
Aug 22, 2 AM $0.00298
+2.80%
$29.82 million $4.73 million
Aug 22, 1 AM $0.0029
+0.12%
$29.01 million $4.97 million
Aug 22, 12 AM $0.0029
+0.77%
$28.97 million $4.97 million
Aug 21, 11 PM $0.00287
-0.94%
$28.75 million $4.95 million
Aug 21, 10 PM $0.0029
+0.44%
$29.02 million $4.9 million
Aug 21, 9 PM $0.00289
+1.29%
$28.89 million $4.82 million
Aug 21, 8 PM $0.00285
+1.32%
$28.52 million $4.79 million
Aug 21, 7 PM $0.00282
-0.36%
$28.15 million $4.75 million
Aug 21, 6 PM $0.00283
-0.25%
$28.25 million $4.71 million
Aug 21, 5 PM $0.00283
-0.73%
$28.32 million $4.65 million
Aug 21, 4 PM $0.00285
+0.66%
$28.53 million $4.65 million
Aug 21, 3 PM $0.00283
-1.04%
$28.34 million $4.61 million
Aug 21, 2 PM $0.00286
-0.99%
$28.64 million $4.64 million
Aug 21, 1 PM $0.00289
+1.76%
$28.93 million $4.61 million
Aug 21, 12 PM $0.00284
+1.79%
$28.4 million $4.45 million
Aug 21, 11 AM $0.00279
+0.46%
$27.9 million $4.28 million
Aug 21, 10 AM $0.00278
+1.20%
$27.77 million $4.16 million
Aug 21, 9 AM $0.00274
-0.96%
$27.44 million $4.25 million
Aug 21, 8 AM $0.00277
+2.93%
$27.71 million $4.15 million
Aug 21, 7 AM $0.00269
+0.74%
$26.92 million $4.06 million
Aug 21, 6 AM $0.00267
+0.16%
$26.72 million $3.95 million
Aug 21, 5 AM $0.00267
+0.40%
$26.68 million $3.9 million
Aug 21, 4 AM $0.00266
+0.49%
$26.57 million $3.89 million
Aug 21, 3 AM $0.00264
+0.00%
$26.45 million $3.91 million
Aug 21, 2 AM $0.00264
-0.30%
$26.45 million $3.94 million