Animecoin Historical Data

ANIME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00268
+0.41%
$ 26.76 million $ 4.69 million
Jul 8, 12 PM $ 0.00267
-0.17%
$ 26.65 million $ 4.78 million
Jul 8, 11 AM $ 0.00267
+0.88%
$ 26.7 million $ 4.82 million
Jul 8, 10 AM $ 0.00265
+0.40%
$ 26.46 million $ 4.88 million
Jul 8, 9 AM $ 0.00264
-0.57%
$ 26.36 million $ 4.94 million
Jul 8, 8 AM $ 0.00265
-0.62%
$ 26.51 million $ 4.94 million
Jul 8, 7 AM $ 0.00267
+0.04%
$ 26.68 million $ 4.96 million
Jul 8, 6 AM $ 0.00267
-0.04%
$ 26.67 million $ 4.99 million
Jul 8, 5 AM $ 0.00267
+0.40%
$ 26.68 million $ 5.07 million
Jul 8, 4 AM $ 0.00266
-0.28%
$ 26.57 million $ 5.1 million
Jul 8, 3 AM $ 0.00266
-0.04%
$ 26.64 million $ 5.25 million
Jul 8, 2 AM $ 0.00267
-0.20%
$ 26.66 million $ 5.35 million
Jul 8, 1 AM $ 0.00267
-1.51%
$ 26.71 million $ 5.37 million
Jul 8, 12 AM $ 0.00271
+0.36%
$ 27.12 million $ 5.44 million
Jul 7, 11 PM $ 0.0027
+0.04%
$ 27.02 million $ 5.64 million
Jul 7, 10 PM $ 0.0027
-0.23%
$ 27.01 million $ 5.71 million
Jul 7, 9 PM $ 0.00271
-0.23%
$ 27.07 million $ 5.81 million
Jul 7, 8 PM $ 0.00271
-0.28%
$ 27.14 million $ 6.15 million
Jul 7, 7 PM $ 0.00272
-0.24%
$ 27.21 million $ 6.53 million
Jul 7, 6 PM $ 0.00273
-1.09%
$ 27.28 million $ 7.74 million
Jul 7, 5 PM $ 0.00276
-0.90%
$ 27.58 million $ 8.73 million
Jul 7, 4 PM $ 0.00278
+0.55%
$ 27.83 million $ 10.32 million
Jul 7, 3 PM $ 0.00277
+0.39%
$ 27.68 million $ 10.31 million
Jul 7, 2 PM $ 0.00276
+0.29%
$ 27.57 million $ 10.42 million
Jul 7, 1 PM $ 0.00275
-1.19%
$ 27.49 million $ 10.32 million
Jul 7, 12 PM $ 0.00278
+0.46%
$ 27.82 million $ 10.23 million
Jul 7, 11 AM $ 0.00277
+0.12%
$ 27.7 million $ 10.22 million
Jul 7, 10 AM $ 0.00277
-0.10%
$ 27.66 million $ 10.17 million
Jul 7, 9 AM $ 0.00277
+0.74%
$ 27.7 million $ 10.09 million
Jul 7, 8 AM $ 0.00275
-0.12%
$ 27.5 million $ 10.04 million
Jul 7, 7 AM $ 0.00275
-0.87%
$ 27.53 million $ 9.92 million
Jul 7, 6 AM $ 0.00278
+0.03%
$ 27.78 million $ 9.89 million
Jul 7, 5 AM $ 0.00278
-0.04%
$ 27.77 million $ 9.8 million
Jul 7, 4 AM $ 0.00278
-1.01%
$ 27.79 million $ 9.77 million
Jul 7, 3 AM $ 0.00281
-0.32%
$ 28.07 million $ 9.65 million
Jul 7, 2 AM $ 0.00282
-1.15%
$ 28.16 million $ 9.54 million
Jul 7, 1 AM $ 0.00285
-1.49%
$ 28.49 million $ 9.49 million
Jul 7, 12 AM $ 0.00289
-0.51%
$ 28.93 million $ 9.36 million
Jul 6, 11 PM $ 0.00291
+1.18%
$ 29.07 million $ 9.2 million
Jul 6, 10 PM $ 0.00287
-0.16%
$ 28.73 million $ 9.08 million
Jul 6, 9 PM $ 0.00288
+0.88%
$ 28.78 million $ 8.95 million
Jul 6, 8 PM $ 0.00285
-0.19%
$ 28.53 million $ 8.65 million
Jul 6, 7 PM $ 0.00286
-2.45%
$ 28.58 million $ 8.29 million
Jul 6, 6 PM $ 0.00293
+1.57%
$ 29.3 million $ 7.03 million
Jul 6, 5 PM $ 0.00288
+4.07%
$ 28.85 million $ 5.96 million
Jul 6, 4 PM $ 0.00277
+0.72%
$ 27.72 million $ 4.27 million
Jul 6, 3 PM $ 0.00275
+1.35%
$ 27.52 million $ 4.17 million
Jul 6, 2 PM $ 0.00271
+0.44%
$ 27.12 million $ 4.19 million
Jul 6, 1 PM $ 0.0027
+0.62%
$ 27 million $ 4.14 million
Jul 6, 12 PM $ 0.00268
-1.43%
$ 26.83 million $ 4.04 million