Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.00264
-0.30%
$26.45 million $3.94 million
Aug 21, 1 AM $0.00265
+0.53%
$26.53 million $3.94 million
Aug 21, 12 AM $0.00264
-0.21%
$26.39 million $3.92 million
Aug 20, 11 PM $0.00264
+0.05%
$26.44 million $3.9 million
Aug 20, 10 PM $0.00264
+0.00%
$26.43 million $3.91 million
Aug 20, 9 PM $0.00264
+0.85%
$26.43 million $3.94 million
Aug 20, 8 PM $0.00262
+1.61%
$26.2 million $4.09 million
Aug 20, 7 PM $0.00258
+0.01%
$25.79 million $4.06 million
Aug 20, 6 PM $0.00258
-0.66%
$25.79 million $4.02 million
Aug 20, 5 PM $0.0026
+0.17%
$25.96 million $4.03 million
Aug 20, 4 PM $0.00259
+0.09%
$25.91 million $3.97 million
Aug 20, 3 PM $0.00259
+1.06%
$25.89 million $3.96 million
Aug 20, 2 PM $0.00256
+0.52%
$25.62 million $3.97 million
Aug 20, 1 PM $0.00255
+0.09%
$25.48 million $3.9 million
Aug 20, 12 PM $0.00255
+0.29%
$25.46 million $3.85 million
Aug 20, 11 AM $0.00254
-0.46%
$25.39 million $3.83 million
Aug 20, 10 AM $0.00255
+0.48%
$25.5 million $3.77 million
Aug 20, 9 AM $0.00254
-0.36%
$25.39 million $3.6 million
Aug 20, 8 AM $0.00255
+1.69%
$25.48 million $3.54 million
Aug 20, 7 AM $0.00251
+0.17%
$25.06 million $3.48 million
Aug 20, 6 AM $0.0025
+0.84%
$25.02 million $3.47 million
Aug 20, 5 AM $0.00248
-0.49%
$24.81 million $3.4 million
Aug 20, 4 AM $0.00249
+0.08%
$24.93 million $3.39 million
Aug 20, 3 AM $0.00249
-0.77%
$24.91 million $3.34 million
Aug 20, 2 AM $0.00251
-0.18%
$25.1 million $3.26 million
Aug 20, 1 AM $0.00251
-0.43%
$25.15 million $3.18 million
Aug 20, 12 AM $0.00253
+0.68%
$25.26 million $3.12 million
Aug 19, 11 PM $0.00251
-0.05%
$25.09 million $3.05 million
Aug 19, 10 PM $0.00251
-1.24%
$25.1 million $3.04 million
Aug 19, 9 PM $0.00254
+0.90%
$25.41 million $2.96 million
Aug 19, 8 PM $0.00252
+1.93%
$25.18 million $2.75 million
Aug 19, 7 PM $0.00247
+0.43%
$24.71 million $2.68 million
Aug 19, 6 PM $0.00246
-0.41%
$24.6 million $2.66 million
Aug 19, 5 PM $0.00247
-0.16%
$24.7 million $2.65 million
Aug 19, 4 PM $0.00247
-0.11%
$24.74 million $2.66 million
Aug 19, 3 PM $0.00248
+2.31%
$24.77 million $2.63 million
Aug 19, 2 PM $0.00242
+1.07%
$24.21 million $2.56 million
Aug 19, 1 PM $0.0024
-0.06%
$23.95 million $2.56 million
Aug 19, 12 PM $0.0024
+0.76%
$23.97 million $2.54 million
Aug 19, 11 AM $0.00238
+0.19%
$23.79 million $2.53 million
Aug 19, 10 AM $0.00237
+0.02%
$23.74 million $2.48 million
Aug 19, 9 AM $0.00237
-0.39%
$23.74 million $2.53 million
Aug 19, 8 AM $0.00238
+0.43%
$23.83 million $2.52 million
Aug 19, 7 AM $0.00237
+0.00%
$23.73 million $2.5 million
Aug 19, 6 AM $0.00237
+0.37%
$23.73 million $2.53 million
Aug 19, 5 AM $0.00236
+0.33%
$23.64 million $2.56 million
Aug 19, 4 AM $0.00236
-0.60%
$23.56 million $2.54 million
Aug 19, 3 AM $0.00237
+0.41%
$23.7 million $2.56 million
Aug 19, 2 AM $0.00236
-0.69%
$23.61 million $2.63 million
Aug 19, 1 AM $0.00238
+0.20%
$23.77 million $2.71 million