Animecoin Historical Data

ANIME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.00268
-1.43%
$ 26.83 million $ 4.04 million
Jul 6, 11 AM $ 0.00272
-0.24%
$ 27.22 million $ 3.93 million
Jul 6, 10 AM $ 0.00273
+0.57%
$ 27.29 million $ 3.9 million
Jul 6, 9 AM $ 0.00271
-0.49%
$ 27.13 million $ 3.92 million
Jul 6, 8 AM $ 0.00273
-0.21%
$ 27.26 million $ 3.98 million
Jul 6, 7 AM $ 0.00273
+0.64%
$ 27.32 million $ 4.02 million
Jul 6, 6 AM $ 0.00271
-0.47%
$ 27.15 million $ 4.02 million
Jul 6, 5 AM $ 0.00273
-0.17%
$ 27.28 million $ 4 million
Jul 6, 4 AM $ 0.00273
-0.37%
$ 27.32 million $ 3.97 million
Jul 6, 3 AM $ 0.00274
-0.16%
$ 27.42 million $ 3.94 million
Jul 6, 2 AM $ 0.00275
-0.37%
$ 27.47 million $ 3.95 million
Jul 6, 1 AM $ 0.00276
-0.38%
$ 27.57 million $ 4.01 million
Jul 6, 12 AM $ 0.00277
-0.27%
$ 27.68 million $ 4.03 million
Jul 5, 11 PM $ 0.00277
-0.19%
$ 27.75 million $ 3.99 million
Jul 5, 10 PM $ 0.00278
+0.18%
$ 27.8 million $ 4 million
Jul 5, 9 PM $ 0.00277
+0.78%
$ 27.75 million $ 4.03 million
Jul 5, 8 PM $ 0.00275
-0.12%
$ 27.53 million $ 4.06 million
Jul 5, 7 PM $ 0.00276
-0.41%
$ 27.57 million $ 4.05 million
Jul 5, 6 PM $ 0.00277
+0.25%
$ 27.68 million $ 4.06 million
Jul 5, 5 PM $ 0.00276
+0.02%
$ 27.61 million $ 4.09 million
Jul 5, 4 PM $ 0.00276
+0.02%
$ 27.6 million $ 3.97 million
Jul 5, 3 PM $ 0.00276
-0.24%
$ 27.6 million $ 3.99 million
Jul 5, 2 PM $ 0.00277
+0.22%
$ 27.66 million $ 4.23 million
Jul 5, 1 PM $ 0.00276
+0.21%
$ 27.6 million $ 4.22 million
Jul 5, 12 PM $ 0.00275
+0.38%
$ 27.54 million $ 4.23 million
Jul 5, 11 AM $ 0.00274
-0.07%
$ 27.44 million $ 4.27 million
Jul 5, 10 AM $ 0.00275
+0.52%
$ 27.46 million $ 4.29 million
Jul 5, 9 AM $ 0.00273
-0.95%
$ 27.32 million $ 4.29 million
Jul 5, 8 AM $ 0.00276
-1.17%
$ 27.58 million $ 4.27 million
Jul 5, 7 AM $ 0.00279
+0.34%
$ 27.91 million $ 4.22 million
Jul 5, 6 AM $ 0.00278
+0.14%
$ 27.81 million $ 4.24 million
Jul 5, 5 AM $ 0.00278
+0.05%
$ 27.78 million $ 4.27 million
Jul 5, 4 AM $ 0.00278
+0.29%
$ 27.76 million $ 4.28 million
Jul 5, 3 AM $ 0.00277
+0.44%
$ 27.68 million $ 4.3 million
Jul 5, 2 AM $ 0.00276
-1.23%
$ 27.56 million $ 4.38 million
Jul 5, 1 AM $ 0.00279
-0.62%
$ 27.9 million $ 4.4 million
Jul 5, 12 AM $ 0.00281
-0.30%
$ 28.08 million $ 4.64 million
Jul 4, 11 PM $ 0.00282
+0.40%
$ 28.16 million $ 5.58 million
Jul 4, 10 PM $ 0.0028
-0.81%
$ 28.05 million $ 5.57 million
Jul 4, 9 PM $ 0.00283
+0.28%
$ 28.28 million $ 5.59 million
Jul 4, 8 PM $ 0.00282
-0.15%
$ 28.2 million $ 5.64 million
Jul 4, 7 PM $ 0.00282
-0.07%
$ 28.24 million $ 5.7 million
Jul 4, 6 PM $ 0.00283
-0.43%
$ 28.26 million $ 5.81 million
Jul 4, 5 PM $ 0.00284
+0.45%
$ 28.38 million $ 5.79 million
Jul 4, 4 PM $ 0.00283
-0.07%
$ 28.26 million $ 5.77 million
Jul 4, 3 PM $ 0.00283
+1.29%
$ 28.28 million $ 5.75 million
Jul 4, 2 PM $ 0.00279
-0.34%
$ 27.92 million $ 5.86 million
Jul 4, 1 PM $ 0.0028
-0.41%
$ 28.01 million $ 5.89 million
Jul 4, 12 PM $ 0.00281
+0.07%
$ 28.13 million $ 5.9 million
Jul 4, 11 AM $ 0.00281
+1.07%
$ 28.11 million $ 5.93 million