Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00238
+0.20%
$23.77 million $2.71 million
Aug 19, 12 AM $0.00237
+0.12%
$23.72 million $2.77 million
Aug 18, 11 PM $0.00237
-0.04%
$23.7 million $2.79 million
Aug 18, 10 PM $0.00237
+0.02%
$23.71 million $2.79 million
Aug 18, 9 PM $0.00237
+0.04%
$23.7 million $2.8 million
Aug 18, 8 PM $0.00237
-0.09%
$23.7 million $2.79 million
Aug 18, 7 PM $0.00237
-0.38%
$23.72 million $2.8 million
Aug 18, 6 PM $0.00238
-0.17%
$23.81 million $2.84 million
Aug 18, 5 PM $0.00238
+0.03%
$23.85 million $2.82 million
Aug 18, 4 PM $0.00238
+0.01%
$23.84 million $2.83 million
Aug 18, 3 PM $0.00238
-0.15%
$23.84 million $2.83 million
Aug 18, 2 PM $0.00239
+0.64%
$23.87 million $2.86 million
Aug 18, 1 PM $0.00237
-0.31%
$23.72 million $2.84 million
Aug 18, 12 PM $0.00238
+0.12%
$23.8 million $2.85 million
Aug 18, 11 AM $0.00238
-0.10%
$23.77 million $2.85 million
Aug 18, 10 AM $0.00238
+0.15%
$23.79 million $2.83 million
Aug 18, 9 AM $0.00238
+0.20%
$23.75 million $2.85 million
Aug 18, 8 AM $0.00237
-0.01%
$23.71 million $2.85 million
Aug 18, 7 AM $0.00237
+0.11%
$23.71 million $2.83 million
Aug 18, 6 AM $0.00237
+0.07%
$23.68 million $2.81 million
Aug 18, 5 AM $0.00237
-0.28%
$23.67 million $2.8 million
Aug 18, 4 AM $0.00237
+0.55%
$23.73 million $2.8 million
Aug 18, 3 AM $0.00236
+0.30%
$23.61 million $2.8 million
Aug 18, 2 AM $0.00235
-1.00%
$23.54 million $2.81 million
Aug 18, 1 AM $0.00238
-1.10%
$23.78 million $2.78 million
Aug 18, 12 AM $0.0024
-0.03%
$24.04 million $2.75 million
Aug 17, 11 PM $0.00241
-0.23%
$24.05 million $2.78 million
Aug 17, 10 PM $0.00241
-0.16%
$24.1 million $2.8 million
Aug 17, 9 PM $0.00241
+0.00%
$24.14 million $2.81 million
Aug 17, 8 PM $0.00241
-0.05%
$24.14 million $2.86 million
Aug 17, 7 PM $0.00242
-0.02%
$24.16 million $2.89 million
Aug 17, 6 PM $0.00242
+0.04%
$24.16 million $2.86 million
Aug 17, 5 PM $0.00242
-0.44%
$24.15 million $2.86 million
Aug 17, 4 PM $0.00243
-0.03%
$24.26 million $2.87 million
Aug 17, 3 PM $0.00243
-0.01%
$24.27 million $2.91 million
Aug 17, 2 PM $0.00243
+0.02%
$24.27 million $2.93 million
Aug 17, 1 PM $0.00243
-0.32%
$24.26 million $2.94 million
Aug 17, 12 PM $0.00243
-0.02%
$24.34 million $2.95 million
Aug 17, 11 AM $0.00243
+0.01%
$24.35 million $2.94 million
Aug 17, 10 AM $0.00243
+0.16%
$24.34 million $2.95 million
Aug 17, 9 AM $0.00243
-0.07%
$24.3 million $2.94 million
Aug 17, 8 AM $0.00243
-0.16%
$24.32 million $2.94 million
Aug 17, 7 AM $0.00244
-0.42%
$24.36 million $2.95 million
Aug 17, 6 AM $0.00245
+0.42%
$24.46 million $2.94 million
Aug 17, 5 AM $0.00244
+0.00%
$24.36 million $2.96 million
Aug 17, 4 AM $0.00244
-0.16%
$24.36 million $3.07 million
Aug 17, 3 AM $0.00244
-0.12%
$24.4 million $3.1 million
Aug 17, 2 AM $0.00244
+0.23%
$24.43 million $3.07 million
Aug 17, 1 AM $0.00244
+0.74%
$24.37 million $3.03 million
Aug 17, 12 AM $0.00242
-0.34%
$24.19 million $3.02 million