Animecoin Historical Data

ANIME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.00281
+1.07%
$ 28.11 million $ 5.93 million
Jul 4, 10 AM $ 0.00278
-0.29%
$ 27.81 million $ 5.95 million
Jul 4, 9 AM $ 0.00279
-0.48%
$ 27.89 million $ 6 million
Jul 4, 8 AM $ 0.0028
-0.43%
$ 28.02 million $ 6 million
Jul 4, 7 AM $ 0.00281
+0.17%
$ 28.14 million $ 6.02 million
Jul 4, 6 AM $ 0.00281
-0.30%
$ 28.1 million $ 6.03 million
Jul 4, 5 AM $ 0.00282
-0.39%
$ 28.18 million $ 6 million
Jul 4, 4 AM $ 0.00283
+0.00%
$ 28.29 million $ 5.96 million
Jul 4, 3 AM $ 0.00283
+0.89%
$ 28.29 million $ 5.98 million
Jul 4, 2 AM $ 0.0028
+0.05%
$ 28.04 million $ 5.89 million
Jul 4, 1 AM $ 0.0028
-1.47%
$ 28.03 million $ 5.83 million
Jul 4, 12 AM $ 0.00284
+1.00%
$ 28.44 million $ 5.55 million
Jul 3, 11 PM $ 0.00282
+0.00%
$ 28.16 million $ 4.72 million
Jul 3, 10 PM $ 0.00282
-0.33%
$ 28.16 million $ 4.74 million
Jul 3, 9 PM $ 0.00283
+0.16%
$ 28.26 million $ 4.69 million
Jul 3, 8 PM $ 0.00282
+0.46%
$ 28.21 million $ 4.63 million
Jul 3, 7 PM $ 0.00281
+0.39%
$ 28.08 million $ 4.6 million
Jul 3, 6 PM $ 0.0028
+0.90%
$ 27.97 million $ 4.47 million
Jul 3, 5 PM $ 0.00277
-0.26%
$ 27.72 million $ 4.48 million
Jul 3, 4 PM $ 0.00278
+0.45%
$ 27.79 million $ 4.58 million
Jul 3, 3 PM $ 0.00277
+0.45%
$ 27.67 million $ 4.63 million
Jul 3, 2 PM $ 0.00275
-0.10%
$ 27.54 million $ 4.62 million
Jul 3, 1 PM $ 0.00276
+0.59%
$ 27.57 million $ 4.66 million
Jul 3, 12 PM $ 0.00274
-0.12%
$ 27.41 million $ 4.72 million
Jul 3, 11 AM $ 0.00274
+0.03%
$ 27.44 million $ 4.66 million
Jul 3, 10 AM $ 0.00274
+0.33%
$ 27.43 million $ 4.73 million
Jul 3, 9 AM $ 0.00273
+0.42%
$ 27.35 million $ 4.72 million
Jul 3, 8 AM $ 0.00272
-0.19%
$ 27.23 million $ 4.73 million
Jul 3, 7 AM $ 0.00273
+0.53%
$ 27.28 million $ 4.82 million
Jul 3, 6 AM $ 0.00271
-0.33%
$ 27.14 million $ 4.83 million
Jul 3, 5 AM $ 0.00272
+0.50%
$ 27.23 million $ 4.89 million
Jul 3, 4 AM $ 0.00271
+0.21%
$ 27.1 million $ 4.95 million
Jul 3, 3 AM $ 0.0027
-0.45%
$ 27.04 million $ 4.97 million
Jul 3, 2 AM $ 0.00272
+0.16%
$ 27.16 million $ 4.99 million
Jul 3, 1 AM $ 0.00271
+0.49%
$ 27.12 million $ 4.94 million
Jul 3, 12 AM $ 0.0027
+0.14%
$ 26.99 million $ 4.97 million
Jul 2, 11 PM $ 0.0027
-0.21%
$ 26.95 million $ 4.84 million
Jul 2, 10 PM $ 0.0027
+0.17%
$ 27.01 million $ 5 million
Jul 2, 9 PM $ 0.0027
+0.28%
$ 26.96 million $ 5.42 million
Jul 2, 8 PM $ 0.00269
+0.00%
$ 26.89 million $ 5.44 million
Jul 2, 7 PM $ 0.00269
-0.16%
$ 26.89 million $ 5.44 million
Jul 2, 6 PM $ 0.00269
+0.00%
$ 26.93 million $ 5.45 million
Jul 2, 5 PM $ 0.00269
+0.18%
$ 26.93 million $ 5.44 million
Jul 2, 4 PM $ 0.00269
-0.28%
$ 26.89 million $ 5.36 million
Jul 2, 3 PM $ 0.0027
-0.03%
$ 26.96 million $ 5.33 million
Jul 2, 2 PM $ 0.0027
-1.17%
$ 26.97 million $ 5.48 million
Jul 2, 1 PM $ 0.00273
+0.47%
$ 27.29 million $ 5.49 million
Jul 2, 12 PM $ 0.00272
-0.02%
$ 27.16 million $ 5.52 million
Jul 2, 11 AM $ 0.00272
-0.42%
$ 27.17 million $ 5.55 million
Jul 2, 10 AM $ 0.00273
-0.46%
$ 27.28 million $ 5.47 million