Animecoin Historical Data

ANIME Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.00273
-0.46%
$ 27.28 million $ 5.47 million
Jul 2, 9 AM $ 0.00274
+1.04%
$ 27.41 million $ 5.53 million
Jul 2, 8 AM $ 0.00271
+0.84%
$ 27.13 million $ 5.51 million
Jul 2, 7 AM $ 0.00269
+0.52%
$ 26.9 million $ 5.44 million
Jul 2, 6 AM $ 0.00268
-0.64%
$ 26.76 million $ 5.41 million
Jul 2, 5 AM $ 0.00269
-0.13%
$ 26.93 million $ 5.56 million
Jul 2, 4 AM $ 0.0027
-0.67%
$ 26.97 million $ 5.88 million
Jul 2, 3 AM $ 0.00272
+0.07%
$ 27.15 million $ 5.95 million
Jul 2, 2 AM $ 0.00271
+0.00%
$ 27.13 million $ 5.94 million
Jul 2, 1 AM $ 0.00271
+0.45%
$ 27.13 million $ 5.95 million
Jul 2, 12 AM $ 0.0027
-0.10%
$ 27.01 million $ 6.01 million
Jul 1, 11 PM $ 0.0027
-0.65%
$ 27.04 million $ 5.93 million
Jul 1, 10 PM $ 0.00272
+0.88%
$ 27.22 million $ 5.77 million
Jul 1, 9 PM $ 0.0027
+1.36%
$ 26.98 million $ 5.31 million
Jul 1, 8 PM $ 0.00266
+0.51%
$ 26.61 million $ 5.27 million
Jul 1, 7 PM $ 0.00265
-0.44%
$ 26.48 million $ 5.28 million
Jul 1, 6 PM $ 0.00266
-0.58%
$ 26.6 million $ 5.28 million
Jul 1, 5 PM $ 0.00267
-0.13%
$ 26.75 million $ 5.31 million
Jul 1, 4 PM $ 0.00268
-0.66%
$ 26.78 million $ 5.33 million
Jul 1, 3 PM $ 0.0027
+1.17%
$ 26.96 million $ 5.33 million
Jul 1, 2 PM $ 0.00267
+0.61%
$ 26.65 million $ 5.44 million
Jul 1, 1 PM $ 0.00265
+1.00%
$ 26.49 million $ 5.47 million
Jul 1, 12 PM $ 0.00262
-0.38%
$ 26.23 million $ 5.47 million
Jul 1, 11 AM $ 0.00263
+0.02%
$ 26.33 million $ 5.49 million
Jul 1, 10 AM $ 0.00263
-0.11%
$ 26.32 million $ 5.54 million
Jul 1, 9 AM $ 0.00264
+0.63%
$ 26.35 million $ 5.46 million
Jul 1, 8 AM $ 0.00262
-0.49%
$ 26.19 million $ 5.43 million
Jul 1, 7 AM $ 0.00263
+0.53%
$ 26.31 million $ 5.46 million
Jul 1, 6 AM $ 0.00262
-2.27%
$ 26.18 million $ 5.53 million
Jul 1, 5 AM $ 0.00268
+1.26%
$ 26.78 million $ 5.39 million
Jul 1, 4 AM $ 0.00264
-0.79%
$ 26.45 million $ 5.08 million
Jul 1, 3 AM $ 0.00267
+0.72%
$ 26.66 million $ 5.43 million
Jul 1, 2 AM $ 0.00265
+0.66%
$ 26.47 million $ 5.9 million
Jul 1, 1 AM $ 0.00263
-0.28%
$ 26.3 million $ 5.97 million
Jul 1, 12 AM $ 0.00264
-0.04%
$ 26.37 million $ 5.95 million
Jun 30, 11 PM $ 0.00264
+0.12%
$ 26.38 million $ 6.1 million
Jun 30, 10 PM $ 0.00263
-0.46%
$ 26.35 million $ 6.23 million
Jun 30, 9 PM $ 0.00265
+0.12%
$ 26.47 million $ 6.3 million
Jun 30, 8 PM $ 0.00264
-0.69%
$ 26.44 million $ 6.37 million
Jun 30, 7 PM $ 0.00266
-0.09%
$ 26.62 million $ 6.8 million
Jun 30, 6 PM $ 0.00266
-0.68%
$ 26.65 million $ 7.58 million
Jun 30, 5 PM $ 0.00268
-0.14%
$ 26.83 million $ 7.83 million
Jun 30, 4 PM $ 0.00269
-0.09%
$ 26.87 million $ 8.02 million
Jun 30, 3 PM $ 0.00269
+0.89%
$ 26.89 million $ 8.38 million
Jun 30, 2 PM $ 0.00267
-0.02%
$ 26.65 million $ 9.26 million
Jun 30, 1 PM $ 0.00267
+0.84%
$ 26.66 million $ 10 million
Jun 30, 12 PM $ 0.00264
-1.44%
$ 26.44 million $ 10.27 million
Jun 30, 11 AM $ 0.00268
-1.72%
$ 26.82 million $ 10.63 million
Jun 30, 10 AM $ 0.00273
-0.57%
$ 27.29 million $ 11.15 million
Jun 30, 9 AM $ 0.00275
+0.59%
$ 27.45 million $ 12.52 million