Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:29 PM $0.00311
-0.01%
$31.06 million $9.12 million
6:28 PM $0.00311
+0.05%
$31.06 million $9.12 million
6:27 PM $0.0031
+0.00%
$31.06 million $9.11 million
6:26 PM $0.0031
+0.00%
$31.06 million $9.11 million
6:25 PM $0.0031
-0.26%
$31.06 million $9.11 million
6:24 PM $0.00311
+0.00%
$31.13 million $9.11 million
6:23 PM $0.00311
+0.00%
$31.13 million $9.11 million
6:22 PM $0.00311
-0.15%
$31.13 million $9.11 million
6:21 PM $0.00312
+0.00%
$31.13 million $9.1 million
6:20 PM $0.00312
+0.17%
$31.13 million $9.1 million
6:19 PM $0.00311
+0.00%
$31.12 million $9.09 million
6:18 PM $0.00311
+0.03%
$31.12 million $9.09 million
6:17 PM $0.00311
+0.22%
$31.12 million $9.1 million
6:16 PM $0.0031
+0.00%
$31.12 million $9.09 million
6:15 PM $0.0031
+0.12%
$31.12 million $9.09 million
6:14 PM $0.0031
+0.03%
$31 million $9.09 million
6:13 PM $0.0031
+0.09%
$31 million $9.08 million
6:12 PM $0.0031
+0.03%
$31 million $9.08 million
6:11 PM $0.0031
+0.01%
$31 million $9.06 million
6:10 PM $0.0031
+0.00%
$31 million $9.07 million
6:09 PM $0.00309
-0.03%
$30.95 million $9.07 million
6:08 PM $0.0031
+0.00%
$30.95 million $9.07 million
6:07 PM $0.0031
+0.00%
$30.95 million $9.07 million
6:06 PM $0.0031
+0.00%
$30.95 million $9.08 million
6:05 PM $0.0031
-0.10%
$30.95 million $9.08 million
6:04 PM $0.0031
-0.06%
$30.99 million $9.07 million
6:03 PM $0.0031
+0.00%
$30.99 million $9.08 million
6:02 PM $0.0031
+0.01%
$30.99 million $9.07 million
6:01 PM $0.0031
+0.01%
$30.99 million $9.08 million
6:00 PM $0.0031
-0.09%
$30.99 million $9.07 million
5:59 PM $0.0031
+0.00%
$31.03 million $9.09 million
5:58 PM $0.0031
+0.00%
$31.03 million $9.09 million
5:57 PM $0.0031
-0.01%
$31.03 million $9.09 million
5:56 PM $0.0031
-0.03%
$31.03 million $9.08 million
5:55 PM $0.0031
+0.14%
$31.03 million $9.08 million
5:54 PM $0.0031
-0.06%
$31 million $9.08 million
5:53 PM $0.0031
-0.01%
$31 million $9.09 million
5:52 PM $0.0031
+0.05%
$31 million $9.09 million
5:51 PM $0.0031
+0.01%
$31 million $9.08 million
5:50 PM $0.0031
+0.02%
$31 million $9.09 million
5:49 PM $0.0031
+0.06%
$31 million $9.08 million
5:48 PM $0.0031
-0.01%
$31 million $9.08 million
5:47 PM $0.0031
-0.15%
$31 million $9.08 million
5:46 PM $0.0031
+0.03%
$31 million $9.05 million
5:45 PM $0.0031
-0.11%
$31 million $9.05 million
5:44 PM $0.00311
+0.00%
$31.05 million $9.07 million
5:43 PM $0.00311
-0.07%
$31.05 million $9.06 million
5:42 PM $0.00311
+0.13%
$31.05 million $9.06 million
5:41 PM $0.0031
+0.00%
$31.05 million $9.05 million
5:40 PM $0.0031
-0.06%
$31.05 million $9.06 million