Animecoin Historical Data

ANIME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00273
-0.20%
$ 27.29 million $ 14.33 million
Jun 30, 7 AM $ 0.00273
-0.25%
$ 27.34 million $ 17.83 million
Jun 30, 6 AM $ 0.00274
-0.23%
$ 27.41 million $ 22.32 million
Jun 30, 5 AM $ 0.00275
+0.37%
$ 27.48 million $ 22.52 million
Jun 30, 4 AM $ 0.00274
-0.08%
$ 27.37 million $ 22.61 million
Jun 30, 3 AM $ 0.00274
-0.44%
$ 27.4 million $ 22.51 million
Jun 30, 2 AM $ 0.00275
+0.07%
$ 27.52 million $ 22.18 million
Jun 30, 1 AM $ 0.00275
-0.44%
$ 27.5 million $ 22.35 million
Jun 30, 12 AM $ 0.00276
-1.19%
$ 27.62 million $ 22.26 million
Jun 29, 11 PM $ 0.0028
-0.65%
$ 27.95 million $ 22.23 million
Jun 29, 10 PM $ 0.00281
+0.35%
$ 28.14 million $ 22.19 million
Jun 29, 9 PM $ 0.0028
+1.13%
$ 28.04 million $ 22.15 million
Jun 29, 8 PM $ 0.00277
-2.49%
$ 27.72 million $ 22.09 million
Jun 29, 7 PM $ 0.00284
-3.18%
$ 28.43 million $ 21.76 million
Jun 29, 6 PM $ 0.00294
+0.09%
$ 29.36 million $ 21.17 million
Jun 29, 5 PM $ 0.00293
+1.35%
$ 29.34 million $ 20.94 million
Jun 29, 4 PM $ 0.00289
-0.86%
$ 28.94 million $ 20.9 million
Jun 29, 3 PM $ 0.00292
+0.37%
$ 29.19 million $ 21.78 million
Jun 29, 2 PM $ 0.00291
+1.40%
$ 29.07 million $ 22.86 million
Jun 29, 1 PM $ 0.00287
+0.57%
$ 28.66 million $ 21.93 million
Jun 29, 12 PM $ 0.00285
+0.77%
$ 28.49 million $ 21.51 million
Jun 29, 11 AM $ 0.00283
-0.48%
$ 28.28 million $ 21.02 million
Jun 29, 10 AM $ 0.00284
-4.12%
$ 28.41 million $ 20.28 million
Jun 29, 9 AM $ 0.00296
+0.33%
$ 29.63 million $ 19.18 million
Jun 29, 8 AM $ 0.00295
-1.16%
$ 29.53 million $ 17.15 million
Jun 29, 7 AM $ 0.00299
+3.62%
$ 29.86 million $ 9.51 million
Jun 29, 6 AM $ 0.00288
+1.93%
$ 28.81 million $ 8.02 million
Jun 29, 5 AM $ 0.00283
-0.15%
$ 28.27 million $ 7.63 million
Jun 29, 4 AM $ 0.00283
-0.13%
$ 28.31 million $ 7.17 million
Jun 29, 3 AM $ 0.00283
+2.08%
$ 28.35 million $ 6.96 million
Jun 29, 2 AM $ 0.00278
+1.27%
$ 27.77 million $ 6.6 million
Jun 29, 1 AM $ 0.00274
+0.87%
$ 27.42 million $ 6.29 million
Jun 29, 12 AM $ 0.00272
+0.96%
$ 27.18 million $ 6.29 million
Jun 28, 11 PM $ 0.00269
+1.16%
$ 26.93 million $ 6.2 million
Jun 28, 10 PM $ 0.00266
-0.49%
$ 26.62 million $ 6.1 million
Jun 28, 9 PM $ 0.00268
-0.78%
$ 26.75 million $ 6.06 million
Jun 28, 8 PM $ 0.0027
-0.58%
$ 26.96 million $ 6.01 million
Jun 28, 7 PM $ 0.00271
+0.61%
$ 27.12 million $ 5.97 million
Jun 28, 6 PM $ 0.0027
+0.18%
$ 26.95 million $ 5.85 million
Jun 28, 5 PM $ 0.00269
+0.19%
$ 26.91 million $ 5.79 million
Jun 28, 4 PM $ 0.00269
-1.70%
$ 26.85 million $ 5.56 million
Jun 28, 3 PM $ 0.00273
+2.83%
$ 27.32 million $ 4.23 million
Jun 28, 2 PM $ 0.00266
+0.50%
$ 26.56 million $ 3.9 million
Jun 28, 1 PM $ 0.00264
-0.51%
$ 26.43 million $ 3.93 million
Jun 28, 12 PM $ 0.00266
-0.01%
$ 26.57 million $ 3.92 million
Jun 28, 11 AM $ 0.00266
+0.83%
$ 26.57 million $ 3.88 million
Jun 28, 10 AM $ 0.00264
+0.54%
$ 26.35 million $ 3.91 million
Jun 28, 9 AM $ 0.00262
-0.70%
$ 26.21 million $ 3.88 million
Jun 28, 8 AM $ 0.00264
+0.11%
$ 26.39 million $ 3.88 million
Jun 28, 7 AM $ 0.00264
+0.25%
$ 26.36 million $ 3.9 million