Animecoin Historical Data

ANIME Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00264
+0.25%
$ 26.36 million $ 3.9 million
Jun 28, 6 AM $ 0.00263
-0.03%
$ 26.3 million $ 3.9 million
Jun 28, 5 AM $ 0.00263
-0.17%
$ 26.31 million $ 4 million
Jun 28, 4 AM $ 0.00263
-0.03%
$ 26.35 million $ 4.01 million
Jun 28, 3 AM $ 0.00264
+0.31%
$ 26.36 million $ 4.02 million
Jun 28, 2 AM $ 0.00263
-0.49%
$ 26.27 million $ 4.11 million
Jun 28, 1 AM $ 0.00264
+0.47%
$ 26.4 million $ 4.15 million
Jun 28, 12 AM $ 0.00263
+0.60%
$ 26.28 million $ 4.2 million
Jun 27, 11 PM $ 0.00261
-0.49%
$ 26.12 million $ 4.62 million
Jun 27, 10 PM $ 0.00263
+0.14%
$ 26.25 million $ 4.65 million
Jun 27, 9 PM $ 0.00262
-0.59%
$ 26.22 million $ 4.64 million
Jun 27, 8 PM $ 0.00264
+0.00%
$ 26.37 million $ 4.62 million
Jun 27, 7 PM $ 0.00264
-0.14%
$ 26.37 million $ 4.66 million
Jun 27, 6 PM $ 0.00264
-0.24%
$ 26.41 million $ 4.69 million
Jun 27, 5 PM $ 0.00265
-1.09%
$ 26.47 million $ 4.7 million
Jun 27, 4 PM $ 0.00268
-0.27%
$ 26.76 million $ 4.61 million
Jun 27, 3 PM $ 0.00268
+0.39%
$ 26.84 million $ 4.93 million
Jun 27, 2 PM $ 0.00267
-0.32%
$ 26.73 million $ 5.16 million
Jun 27, 1 PM $ 0.00268
+0.44%
$ 26.82 million $ 5.17 million
Jun 27, 12 PM $ 0.00267
+0.11%
$ 26.7 million $ 5.21 million
Jun 27, 11 AM $ 0.00267
+0.11%
$ 26.67 million $ 5.28 million
Jun 27, 10 AM $ 0.00266
+0.15%
$ 26.64 million $ 5.27 million
Jun 27, 9 AM $ 0.00266
+0.03%
$ 26.6 million $ 5.33 million
Jun 27, 8 AM $ 0.00266
-0.30%
$ 26.59 million $ 5.35 million
Jun 27, 7 AM $ 0.00267
-0.40%
$ 26.67 million $ 5.32 million
Jun 27, 6 AM $ 0.00268
+0.44%
$ 26.78 million $ 5.41 million
Jun 27, 5 AM $ 0.00267
+0.28%
$ 26.66 million $ 5.31 million
Jun 27, 4 AM $ 0.00266
-0.67%
$ 26.59 million $ 5.34 million
Jun 27, 3 AM $ 0.00268
+0.11%
$ 26.77 million $ 5.33 million
Jun 27, 2 AM $ 0.00267
+0.40%
$ 26.74 million $ 5.35 million
Jun 27, 1 AM $ 0.00266
-1.22%
$ 26.63 million $ 5.42 million
Jun 27, 12 AM $ 0.0027
+2.47%
$ 26.96 million $ 5.4 million
Jun 26, 11 PM $ 0.00263
-0.41%
$ 26.31 million $ 5.24 million
Jun 26, 10 PM $ 0.00264
+0.91%
$ 26.42 million $ 5.26 million
Jun 26, 9 PM $ 0.00262
-0.27%
$ 26.18 million $ 5.23 million
Jun 26, 8 PM $ 0.00263
-0.57%
$ 26.25 million $ 5.22 million
Jun 26, 7 PM $ 0.00264
-0.40%
$ 26.41 million $ 5.18 million
Jun 26, 6 PM $ 0.00265
-0.91%
$ 26.51 million $ 5.15 million
Jun 26, 5 PM $ 0.00268
+0.12%
$ 26.76 million $ 5.15 million
Jun 26, 4 PM $ 0.00267
+0.87%
$ 26.72 million $ 5.14 million
Jun 26, 3 PM $ 0.00265
+2.33%
$ 26.49 million $ 4.98 million
Jun 26, 2 PM $ 0.00259
+0.13%
$ 25.89 million $ 4.97 million
Jun 26, 1 PM $ 0.00259
+2.10%
$ 25.86 million $ 5.14 million
Jun 26, 12 PM $ 0.00253
+0.10%
$ 25.33 million $ 5.26 million
Jun 26, 11 AM $ 0.00253
-0.43%
$ 25.3 million $ 5.28 million
Jun 26, 10 AM $ 0.00254
-0.82%
$ 25.41 million $ 5.29 million
Jun 26, 9 AM $ 0.00256
-0.80%
$ 25.62 million $ 5.33 million
Jun 26, 8 AM $ 0.00258
-0.21%
$ 25.83 million $ 5.53 million
Jun 26, 7 AM $ 0.00259
+0.17%
$ 25.88 million $ 5.54 million
Jun 26, 6 AM $ 0.00258
+1.45%
$ 25.84 million $ 5.54 million