Animecoin Historical Data

ANIME Page 19
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.00244
-0.21%
$ 24.36 million $ 2.95 million
4:35 AM $ 0.00244
+0.00%
$ 24.36 million $ 2.97 million
4:34 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.97 million
4:33 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.97 million
4:32 AM $ 0.00244
+0.13%
$ 24.41 million $ 2.97 million
4:31 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.83 million
4:30 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.84 million
4:29 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:28 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:27 AM $ 0.00244
+0.03%
$ 24.37 million $ 2.84 million
4:26 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:25 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.85 million
4:24 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.85 million
4:23 AM $ 0.00244
+0.03%
$ 24.37 million $ 2.85 million
4:22 AM $ 0.00244
+0.13%
$ 24.37 million $ 2.85 million
4:21 AM $ 0.00243
+0.26%
$ 24.37 million $ 2.98 million
4:20 AM $ 0.00243
+0.00%
$ 24.37 million $ 2.98 million
4:19 AM $ 0.00243
+0.01%
$ 24.26 million $ 2.98 million
4:18 AM $ 0.00243
+0.00%
$ 24.26 million $ 2.98 million
4:17 AM $ 0.00243
-0.23%
$ 24.26 million $ 2.98 million
4:16 AM $ 0.00243
+0.04%
$ 24.26 million $ 2.98 million
4:15 AM $ 0.00243
+0.00%
$ 24.26 million $ 2.98 million
4:14 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.97 million
4:13 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.97 million
4:12 AM $ 0.00243
+0.17%
$ 24.3 million $ 2.97 million
4:11 AM $ 0.00243
+0.21%
$ 24.3 million $ 2.97 million
4:10 AM $ 0.00242
+0.00%
$ 24.3 million $ 2.97 million
4:09 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:08 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:07 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:06 AM $ 0.00242
-0.01%
$ 24.21 million $ 2.98 million
4:05 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:04 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:03 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:02 AM $ 0.00242
-0.22%
$ 24.21 million $ 2.98 million
4:01 AM $ 0.00243
-0.21%
$ 24.21 million $ 2.98 million
4:00 AM $ 0.00243
-0.01%
$ 24.21 million $ 2.98 million
3:59 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.98 million
3:58 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.98 million
3:57 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.97 million
3:56 AM $ 0.00243
-0.24%
$ 24.32 million $ 2.98 million
3:55 AM $ 0.00244
-0.02%
$ 24.32 million $ 2.98 million
3:54 AM $ 0.00244
+0.00%
$ 24.39 million $ 2.98 million
3:53 AM $ 0.00244
-0.01%
$ 24.39 million $ 2.98 million
3:52 AM $ 0.00244
+0.14%
$ 24.39 million $ 2.98 million
3:51 AM $ 0.00244
+0.14%
$ 24.39 million $ 2.84 million
3:50 AM $ 0.00243
+0.00%
$ 24.39 million $ 2.84 million
3:49 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.84 million
3:48 AM $ 0.00243
+0.01%
$ 24.32 million $ 2.84 million
3:47 AM $ 0.00243
-0.15%
$ 24.32 million $ 2.85 million