Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.00298
+0.01%
$ 29.88 million $ 5.07 million
7:29 AM $ 0.00298
+0.03%
$ 29.84 million $ 5.07 million
7:28 AM $ 0.00298
+0.02%
$ 29.84 million $ 5.06 million
7:27 AM $ 0.00298
+0.06%
$ 29.84 million $ 5.06 million
7:26 AM $ 0.00298
-0.18%
$ 29.84 million $ 5.06 million
7:25 AM $ 0.00299
+0.00%
$ 29.84 million $ 5.06 million
7:24 AM $ 0.00299
+0.00%
$ 29.87 million $ 5.06 million
7:23 AM $ 0.00299
+0.00%
$ 29.87 million $ 5.06 million
7:22 AM $ 0.00299
+0.00%
$ 29.87 million $ 5.05 million
7:21 AM $ 0.00299
+0.19%
$ 29.87 million $ 5.06 million
7:20 AM $ 0.00298
-0.01%
$ 29.87 million $ 5.06 million
7:19 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.06 million
7:18 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.05 million
7:17 AM $ 0.00298
-0.03%
$ 29.81 million $ 5.05 million
7:16 AM $ 0.00298
+0.03%
$ 29.81 million $ 5.06 million
7:15 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.07 million
7:14 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.07 million
7:13 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.07 million
7:12 AM $ 0.00298
+0.00%
$ 29.81 million $ 5.07 million
7:11 AM $ 0.00298
-0.25%
$ 29.81 million $ 5.07 million
7:10 AM $ 0.00299
-0.01%
$ 29.81 million $ 5.08 million
7:09 AM $ 0.00299
-0.02%
$ 29.89 million $ 5.08 million
7:08 AM $ 0.00299
-0.02%
$ 29.89 million $ 5.08 million
7:07 AM $ 0.00299
-0.04%
$ 29.89 million $ 5.08 million
7:06 AM $ 0.00299
-0.02%
$ 29.89 million $ 5.08 million
7:05 AM $ 0.00299
+0.01%
$ 29.89 million $ 5.08 million
7:04 AM $ 0.00299
+0.00%
$ 29.91 million $ 5.07 million
7:03 AM $ 0.00299
+0.01%
$ 29.91 million $ 5.05 million
7:02 AM $ 0.00299
+0.07%
$ 29.91 million $ 5.04 million
7:01 AM $ 0.00299
+0.26%
$ 29.91 million $ 5.01 million
7:00 AM $ 0.00298
+0.09%
$ 29.91 million $ 4.99 million
6:59 AM $ 0.00298
+0.00%
$ 29.78 million $ 4.95 million
6:58 AM $ 0.00298
+0.00%
$ 29.78 million $ 4.95 million
6:57 AM $ 0.00298
-0.03%
$ 29.78 million $ 4.95 million
6:56 AM $ 0.00298
+0.06%
$ 29.78 million $ 4.95 million
6:55 AM $ 0.00298
+0.02%
$ 29.78 million $ 4.95 million
6:54 AM $ 0.00298
+0.01%
$ 29.77 million $ 4.95 million
6:53 AM $ 0.00298
+0.00%
$ 29.77 million $ 4.95 million
6:52 AM $ 0.00298
+0.06%
$ 29.77 million $ 4.96 million
6:51 AM $ 0.00297
+0.05%
$ 29.77 million $ 4.96 million
6:50 AM $ 0.00297
+0.01%
$ 29.77 million $ 4.96 million
6:49 AM $ 0.00297
+0.05%
$ 29.73 million $ 4.96 million
6:48 AM $ 0.00297
+0.02%
$ 29.73 million $ 4.96 million
6:47 AM $ 0.00297
+0.00%
$ 29.73 million $ 4.96 million
6:46 AM $ 0.00297
+0.22%
$ 29.73 million $ 4.97 million
6:45 AM $ 0.00296
+0.03%
$ 29.73 million $ 4.96 million
6:44 AM $ 0.00296
+0.00%
$ 29.63 million $ 4.96 million
6:43 AM $ 0.00296
+0.01%
$ 29.63 million $ 4.96 million
6:42 AM $ 0.00296
+0.03%
$ 29.63 million $ 4.97 million
6:41 AM $ 0.00296
-0.06%
$ 29.63 million $ 4.97 million