Coinranking
Animecoin Historical Data
ANIME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.0141 | -9.98% | ||
| Sep 15 | $0.0159 | -0.22% | ||
| Sep 8 | $0.0168 | +10.41% | ||
| Sep 1 | $0.0148 | -4.21% | ||
| Aug 25 | $0.0158 | -7.12% | ||
| Aug 18 | $0.0175 | -2.33% | ||
| Aug 11 | $0.0179 | -2.37% | ||
| Aug 4 | $0.0182 | +10.74% | ||
| Jul 28 | $0.0159 | -19.86% | ||
| Jul 21 | $0.0193 | -1.47% | ||
| Jul 14 | $0.019 | +3.41% | ||
| Jul 7 | $0.0179 | +8.18% | ||
| Jun 30 | $0.0166 | -9.08% | ||
| Jun 23 | $0.0177 | -1.19% | ||
| Jun 16 | $0.0188 | -22.63% | ||
| Jun 9 | $0.0255 | -28.92% | ||
| Jun 2 | $0.0329 | +27.43% | ||
| May 26 | $0.0258 | -7.89% | ||
| May 19 | $0.0263 | +4.15% | ||
| May 12 | $0.0232 | +9.74% | ||
| May 5 | $0.0222 | +19.37% | ||
| Apr 28 | $0.0196 | +9.53% | ||
| Apr 21 | $0.0179 | +1.38% | ||
| Apr 14 | $0.0183 | +22.58% | ||
| Apr 7 | $0.0156 | +13.42% | ||
| Mar 31 | $0.0158 | -8.87% | ||
| Mar 24 | $0.0173 | -12.51% | ||
| Mar 17 | $0.019 | +7.16% | ||
| Mar 10 | $0.0192 | +12.94% | ||
| Mar 3 | $0.0192 | -24.61% | ||
| Feb 24 | $0.0254 | -5.03% | ||
| Feb 17 | $0.0259 | +2.72% | ||
| Feb 10 | $0.0257 | -4.44% | ||
| Feb 3 | $0.0294 | -12.71% | ||
| Jan 27 | $0.0337 | -36.81% | ||
| Jan 20 | $0.0567 | -20.22% | ||