Animecoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0188
-22.63%
$ 99.48 million $ 276.05 million
Jun 9 $ 0.0255
-28.92%
$ 134.51 million $ 1.8 billion
Jun 2 $ 0.0329
+27.43%
$ 198.39 million $ 1.24 billion
May 26 $ 0.0258
-7.89%
$ 143.16 million $ 399.27 million
May 19 $ 0.0263
+4.15%
$ 155.42 million $ 585.13 million
May 12 $ 0.0232
+9.74%
$ 139.88 million $ 303.33 million
May 5 $ 0.0222
+19.37%
$ 116.91 million $ 146.81 million
Apr 28 $ 0.0196
+9.53%
$ 102.84 million $ 146.78 million
Apr 21 $ 0.0179
+1.38%
$ 99.11 million $ 74.37 million
Apr 14 $ 0.0183
+22.58%
$ 97.76 million $ 342.29 million
Apr 7 $ 0.0156
+13.42%
$ 82.46 million $ 142.57 million
Mar 31 $ 0.0158
-8.87%
$ 75.92 million $ 125.96 million
Mar 24 $ 0.0173
-12.51%
$ 96.1 million $ 163.74 million
Mar 17 $ 0.019
+7.16%
$ 109.26 million $ 86.62 million
Mar 10 $ 0.0192
+12.94%
$ 98.22 million $ 142.3 million
Mar 3 $ 0.0192
-24.61%
$ 93.95 million $ 183.59 million
Feb 24 $ 0.0254
-5.03%
$ 140.94 million $ 375.45 million
Feb 17 $ 0.0259
+2.72%
$ 148.57 million $ 266.75 million
Feb 10 $ 0.0257
-4.44%
$ 139.79 million $ 299.27 million
Feb 3 $ 0.0294
-12.71%
$ 149.14 million $ 788.88 million
Jan 27 $ 0.0337
-36.81%
$ 186.57 million $ 750.15 million
Jan 20 $ 0.0567
-20.22%
$ 301.63 million $ 34.14 million
Download