Animecoin Historical Data

ANIME Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00258
+1.45%
$ 25.84 million $ 5.54 million
Jun 26, 5 AM $ 0.00255
+0.35%
$ 25.47 million $ 5.54 million
Jun 26, 4 AM $ 0.00255
-0.47%
$ 25.5 million $ 5.31 million
Jun 26, 3 AM $ 0.00256
+2.40%
$ 25.63 million $ 5.51 million
Jun 26, 2 AM $ 0.0025
-2.06%
$ 25.03 million $ 5.39 million
Jun 26, 1 AM $ 0.00256
-0.88%
$ 25.55 million $ 5.25 million
Jun 26, 12 AM $ 0.00258
+1.36%
$ 25.78 million $ 5.2 million
Jun 25, 11 PM $ 0.00254
+0.35%
$ 25.43 million $ 4.82 million
Jun 25, 10 PM $ 0.00253
-0.54%
$ 25.34 million $ 4.79 million
Jun 25, 9 PM $ 0.00255
+1.65%
$ 25.48 million $ 4.83 million
Jun 25, 8 PM $ 0.00251
+0.76%
$ 25.07 million $ 4.82 million
Jun 25, 7 PM $ 0.00249
-0.58%
$ 24.88 million $ 4.83 million
Jun 25, 6 PM $ 0.0025
-0.71%
$ 25.02 million $ 4.83 million
Jun 25, 5 PM $ 0.00252
+1.45%
$ 25.2 million $ 4.87 million
Jun 25, 4 PM $ 0.00248
-0.26%
$ 24.84 million $ 5.02 million
Jun 25, 3 PM $ 0.00249
-0.51%
$ 24.9 million $ 5.19 million
Jun 25, 2 PM $ 0.0025
+3.64%
$ 25.03 million $ 5.24 million
Jun 25, 1 PM $ 0.00242
-6.10%
$ 24.15 million $ 5.07 million
Jun 25, 12 PM $ 0.00257
-0.37%
$ 25.72 million $ 5.06 million
Jun 25, 11 AM $ 0.00258
-1.25%
$ 25.81 million $ 4.99 million
Jun 25, 10 AM $ 0.00261
-0.22%
$ 26.14 million $ 5.04 million
Jun 25, 9 AM $ 0.00262
+0.95%
$ 26.19 million $ 4.99 million
Jun 25, 8 AM $ 0.00259
+0.14%
$ 25.95 million $ 5 million
Jun 25, 7 AM $ 0.00259
-0.29%
$ 25.91 million $ 5.41 million
Jun 25, 6 AM $ 0.0026
+0.03%
$ 26 million $ 6.12 million
Jun 25, 5 AM $ 0.0026
+0.24%
$ 25.99 million $ 6.18 million
Jun 25, 4 AM $ 0.00259
+0.96%
$ 25.93 million $ 6.2 million
Jun 25, 3 AM $ 0.00257
-0.10%
$ 25.68 million $ 6.18 million
Jun 25, 2 AM $ 0.00257
+0.20%
$ 25.71 million $ 6.19 million
Jun 25, 1 AM $ 0.00257
-0.16%
$ 25.66 million $ 6.18 million
Jun 25, 12 AM $ 0.00257
-0.56%
$ 25.7 million $ 6.19 million
Jun 24, 11 PM $ 0.00258
-0.15%
$ 25.84 million $ 6.33 million
Jun 24, 10 PM $ 0.00259
+0.11%
$ 25.88 million $ 6.39 million
Jun 24, 9 PM $ 0.00259
-0.15%
$ 25.85 million $ 6.41 million
Jun 24, 8 PM $ 0.00259
+1.72%
$ 25.89 million $ 6.46 million
Jun 24, 7 PM $ 0.00255
+0.58%
$ 25.46 million $ 6.39 million
Jun 24, 6 PM $ 0.00253
+1.60%
$ 25.31 million $ 6.39 million
Jun 24, 5 PM $ 0.00249
-1.26%
$ 24.91 million $ 6.36 million
Jun 24, 4 PM $ 0.00252
-2.99%
$ 25.23 million $ 6.2 million
Jun 24, 3 PM $ 0.0026
-1.99%
$ 26.01 million $ 6.07 million
Jun 24, 2 PM $ 0.00265
+0.09%
$ 26.54 million $ 6.13 million
Jun 24, 1 PM $ 0.00265
-1.88%
$ 26.52 million $ 6.1 million
Jun 24, 12 PM $ 0.0027
-0.43%
$ 27.02 million $ 6.11 million
Jun 24, 11 AM $ 0.00271
+0.93%
$ 27.14 million $ 6.37 million
Jun 24, 10 AM $ 0.00269
-0.69%
$ 26.89 million $ 6.33 million
Jun 24, 9 AM $ 0.00271
-1.12%
$ 27.08 million $ 6.3 million
Jun 24, 8 AM $ 0.00274
-2.39%
$ 27.38 million $ 6.11 million
Jun 24, 7 AM $ 0.00281
+3.77%
$ 28.05 million $ 5.79 million
Jun 24, 6 AM $ 0.0027
+0.27%
$ 27.03 million $ 4.94 million
Jun 24, 5 AM $ 0.0027
-0.35%
$ 26.96 million $ 5.02 million