Animecoin Historical Data

ANIME Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0027
-0.35%
$ 26.96 million $ 5.02 million
Jun 24, 4 AM $ 0.00271
+1.06%
$ 27.06 million $ 5.15 million
Jun 24, 3 AM $ 0.00268
-0.36%
$ 26.77 million $ 5.16 million
Jun 24, 2 AM $ 0.00269
+0.22%
$ 26.87 million $ 5.22 million
Jun 24, 1 AM $ 0.00268
-0.29%
$ 26.81 million $ 5.24 million
Jun 24, 12 AM $ 0.00269
+0.79%
$ 26.89 million $ 5.24 million
Jun 23, 11 PM $ 0.00267
-0.40%
$ 26.68 million $ 5.09 million
Jun 23, 10 PM $ 0.00268
+0.93%
$ 26.78 million $ 5.08 million
Jun 23, 9 PM $ 0.00265
-0.26%
$ 26.54 million $ 5.15 million
Jun 23, 8 PM $ 0.00266
+0.50%
$ 26.61 million $ 5.14 million
Jun 23, 7 PM $ 0.00265
-0.03%
$ 26.47 million $ 5.18 million
Jun 23, 6 PM $ 0.00265
+0.28%
$ 26.48 million $ 5.21 million
Jun 23, 5 PM $ 0.00264
-0.49%
$ 26.41 million $ 5.2 million
Jun 23, 4 PM $ 0.00265
+0.04%
$ 26.54 million $ 5.22 million
Jun 23, 3 PM $ 0.00265
-0.28%
$ 26.53 million $ 5.22 million
Jun 23, 2 PM $ 0.00266
-1.37%
$ 26.6 million $ 5.37 million
Jun 23, 1 PM $ 0.0027
+1.00%
$ 26.97 million $ 5.4 million
Jun 23, 12 PM $ 0.00267
+1.75%
$ 26.71 million $ 5.28 million
Jun 23, 11 AM $ 0.00262
+0.39%
$ 26.25 million $ 5.05 million
Jun 23, 10 AM $ 0.00262
+0.08%
$ 26.17 million $ 5.13 million
Jun 23, 9 AM $ 0.00261
-0.57%
$ 26.15 million $ 5.28 million
Jun 23, 8 AM $ 0.00263
-0.56%
$ 26.3 million $ 5.29 million
Jun 23, 7 AM $ 0.00264
-0.30%
$ 26.45 million $ 5.73 million
Jun 23, 6 AM $ 0.00265
-1.74%
$ 26.53 million $ 5.73 million
Jun 23, 5 AM $ 0.0027
-0.83%
$ 27 million $ 5.7 million
Jun 23, 4 AM $ 0.00272
-0.52%
$ 27.23 million $ 5.66 million
Jun 23, 3 AM $ 0.00274
-0.22%
$ 27.37 million $ 5.63 million
Jun 23, 2 AM $ 0.00274
+0.26%
$ 27.43 million $ 5.57 million
Jun 23, 1 AM $ 0.00274
-0.73%
$ 27.36 million $ 5.56 million
Jun 23, 12 AM $ 0.00276
+0.36%
$ 27.56 million $ 5.56 million
Jun 22, 11 PM $ 0.00275
+0.26%
$ 27.46 million $ 5.53 million
Jun 22, 10 PM $ 0.00274
-1.37%
$ 27.39 million $ 5.52 million
Jun 22, 9 PM $ 0.00278
+0.68%
$ 27.77 million $ 5.4 million
Jun 22, 8 PM $ 0.00276
-0.16%
$ 27.58 million $ 5.39 million
Jun 22, 7 PM $ 0.00276
-0.77%
$ 27.63 million $ 5.34 million
Jun 22, 6 PM $ 0.00278
-0.82%
$ 27.84 million $ 5.32 million
Jun 22, 5 PM $ 0.00281
-0.97%
$ 28.07 million $ 5.32 million
Jun 22, 4 PM $ 0.00283
-0.08%
$ 28.35 million $ 5.28 million
Jun 22, 3 PM $ 0.00284
-0.13%
$ 28.37 million $ 5.25 million
Jun 22, 2 PM $ 0.00284
-0.79%
$ 28.41 million $ 5.5 million
Jun 22, 1 PM $ 0.00286
+0.06%
$ 28.63 million $ 5.45 million
Jun 22, 12 PM $ 0.00286
+0.68%
$ 28.62 million $ 5.35 million
Jun 22, 11 AM $ 0.00284
+0.28%
$ 28.42 million $ 5.3 million
Jun 22, 10 AM $ 0.00283
+0.01%
$ 28.34 million $ 5.21 million
Jun 22, 9 AM $ 0.00283
+0.17%
$ 28.34 million $ 5.06 million
Jun 22, 8 AM $ 0.00283
-2.18%
$ 28.29 million $ 5.01 million
Jun 22, 7 AM $ 0.0029
+0.57%
$ 28.96 million $ 4.54 million
Jun 22, 6 AM $ 0.00288
-0.86%
$ 28.79 million $ 4.56 million
Jun 22, 5 AM $ 0.0029
-1.63%
$ 29.04 million $ 4.57 million
Jun 22, 4 AM $ 0.00295
-0.21%
$ 29.52 million $ 4.48 million