Animecoin Historical Data

ANIME Page 21
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00245
-0.04%
$ 24.48 million $ 2.94 million
4:56 AM $ 0.00245
-0.03%
$ 24.48 million $ 2.94 million
4:55 AM $ 0.00245
+0.00%
$ 24.48 million $ 2.94 million
4:54 AM $ 0.00245
+0.00%
$ 24.49 million $ 2.94 million
4:53 AM $ 0.00245
+0.00%
$ 24.49 million $ 2.94 million
4:52 AM $ 0.00245
+0.01%
$ 24.49 million $ 2.94 million
4:51 AM $ 0.00245
+0.43%
$ 24.49 million $ 2.94 million
4:50 AM $ 0.00244
-0.06%
$ 24.49 million $ 2.94 million
4:49 AM $ 0.00244
+0.01%
$ 24.39 million $ 2.94 million
4:48 AM $ 0.00244
+0.02%
$ 24.39 million $ 2.94 million
4:47 AM $ 0.00244
+0.24%
$ 24.39 million $ 2.94 million
4:46 AM $ 0.00243
+0.05%
$ 24.39 million $ 2.8 million
4:45 AM $ 0.00243
+0.00%
$ 24.39 million $ 2.8 million
4:44 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.8 million
4:43 AM $ 0.00243
+0.00%
$ 24.32 million $ 2.8 million
4:42 AM $ 0.00243
-0.18%
$ 24.32 million $ 2.8 million
4:41 AM $ 0.00244
+0.00%
$ 24.32 million $ 2.94 million
4:40 AM $ 0.00244
+0.01%
$ 24.32 million $ 2.95 million
4:39 AM $ 0.00244
+0.00%
$ 24.36 million $ 2.95 million
4:38 AM $ 0.00244
+0.00%
$ 24.36 million $ 2.95 million
4:37 AM $ 0.00244
+0.00%
$ 24.36 million $ 2.95 million
4:36 AM $ 0.00244
-0.21%
$ 24.36 million $ 2.95 million
4:35 AM $ 0.00244
+0.00%
$ 24.36 million $ 2.97 million
4:34 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.97 million
4:33 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.97 million
4:32 AM $ 0.00244
+0.13%
$ 24.41 million $ 2.97 million
4:31 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.83 million
4:30 AM $ 0.00244
+0.00%
$ 24.41 million $ 2.84 million
4:29 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:28 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:27 AM $ 0.00244
+0.03%
$ 24.37 million $ 2.84 million
4:26 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.84 million
4:25 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.85 million
4:24 AM $ 0.00244
+0.00%
$ 24.37 million $ 2.85 million
4:23 AM $ 0.00244
+0.03%
$ 24.37 million $ 2.85 million
4:22 AM $ 0.00244
+0.13%
$ 24.37 million $ 2.85 million
4:21 AM $ 0.00243
+0.26%
$ 24.37 million $ 2.98 million
4:20 AM $ 0.00243
+0.00%
$ 24.37 million $ 2.98 million
4:19 AM $ 0.00243
+0.01%
$ 24.26 million $ 2.98 million
4:18 AM $ 0.00243
+0.00%
$ 24.26 million $ 2.98 million
4:17 AM $ 0.00243
-0.23%
$ 24.26 million $ 2.98 million
4:16 AM $ 0.00243
+0.04%
$ 24.26 million $ 2.98 million
4:15 AM $ 0.00243
+0.00%
$ 24.26 million $ 2.98 million
4:14 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.97 million
4:13 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.97 million
4:12 AM $ 0.00243
+0.17%
$ 24.3 million $ 2.97 million
4:11 AM $ 0.00243
+0.21%
$ 24.3 million $ 2.97 million
4:10 AM $ 0.00242
+0.00%
$ 24.3 million $ 2.97 million
4:09 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million
4:08 AM $ 0.00242
+0.00%
$ 24.21 million $ 2.97 million