Animecoin Historical Data

ANIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0029
-1.63%
$ 29.04 million $ 4.57 million
Jun 22, 4 AM $ 0.00295
-0.21%
$ 29.52 million $ 4.48 million
Jun 22, 3 AM $ 0.00296
-0.19%
$ 29.59 million $ 4.55 million
Jun 22, 2 AM $ 0.00296
-0.79%
$ 29.64 million $ 4.83 million
Jun 22, 1 AM $ 0.00299
+0.95%
$ 29.88 million $ 5.16 million
Jun 22, 12 AM $ 0.00296
+1.21%
$ 29.6 million $ 5.24 million
Jun 21, 11 PM $ 0.00292
-0.79%
$ 29.25 million $ 5.41 million
Jun 21, 10 PM $ 0.00295
-0.04%
$ 29.48 million $ 5.41 million
Jun 21, 9 PM $ 0.00295
-0.71%
$ 29.49 million $ 5.49 million
Jun 21, 8 PM $ 0.00297
-0.72%
$ 29.7 million $ 5.54 million
Jun 21, 7 PM $ 0.00299
-0.17%
$ 29.91 million $ 5.57 million
Jun 21, 6 PM $ 0.003
+0.30%
$ 29.97 million $ 5.64 million
Jun 21, 5 PM $ 0.00299
+0.08%
$ 29.88 million $ 5.63 million
Jun 21, 4 PM $ 0.00299
+0.06%
$ 29.85 million $ 5.69 million
Jun 21, 3 PM $ 0.00298
+0.53%
$ 29.84 million $ 5.76 million
Jun 21, 2 PM $ 0.00297
+0.00%
$ 29.68 million $ 5.99 million
Jun 21, 1 PM $ 0.00297
-0.12%
$ 29.68 million $ 6.26 million
Jun 21, 12 PM $ 0.00297
+0.55%
$ 29.71 million $ 6.49 million
Jun 21, 11 AM $ 0.00296
-0.54%
$ 29.55 million $ 6.84 million
Jun 21, 10 AM $ 0.00297
-0.14%
$ 29.71 million $ 7.33 million
Jun 21, 9 AM $ 0.00298
+0.63%
$ 29.75 million $ 7.68 million
Jun 21, 8 AM $ 0.00296
+0.42%
$ 29.57 million $ 8.49 million
Jun 21, 7 AM $ 0.00295
-0.63%
$ 29.46 million $ 9.85 million
Jun 21, 6 AM $ 0.00296
-0.34%
$ 29.65 million $ 11.93 million
Jun 21, 5 AM $ 0.00298
-0.81%
$ 29.75 million $ 16.62 million
Jun 21, 4 AM $ 0.003
-0.83%
$ 29.99 million $ 17.42 million
Jun 21, 3 AM $ 0.00302
-4.01%
$ 30.25 million $ 17.3 million
Jun 21, 2 AM $ 0.00315
+3.09%
$ 31.51 million $ 17.13 million
Jun 21, 1 AM $ 0.00306
+1.07%
$ 30.57 million $ 16.66 million
Jun 21, 12 AM $ 0.00302
-1.28%
$ 30.24 million $ 16.7 million
Jun 20, 11 PM $ 0.00306
-0.28%
$ 30.63 million $ 16.85 million
Jun 20, 10 PM $ 0.00307
+0.87%
$ 30.72 million $ 16.81 million
Jun 20, 9 PM $ 0.00305
+1.33%
$ 30.45 million $ 16.68 million
Jun 20, 8 PM $ 0.00301
-0.99%
$ 30.05 million $ 16.57 million
Jun 20, 7 PM $ 0.00304
+0.64%
$ 30.36 million $ 16.55 million
Jun 20, 6 PM $ 0.00302
-0.23%
$ 30.17 million $ 16.49 million
Jun 20, 5 PM $ 0.00302
+0.60%
$ 30.23 million $ 16.48 million
Jun 20, 4 PM $ 0.00301
-0.03%
$ 30.05 million $ 16.41 million
Jun 20, 3 PM $ 0.00301
+0.52%
$ 30.06 million $ 16.34 million
Jun 20, 2 PM $ 0.00299
+0.83%
$ 29.91 million $ 17.18 million
Jun 20, 1 PM $ 0.00296
-1.17%
$ 29.62 million $ 16.86 million
Jun 20, 12 PM $ 0.003
-0.39%
$ 29.97 million $ 16.63 million
Jun 20, 11 AM $ 0.00301
-1.51%
$ 30.09 million $ 16.29 million
Jun 20, 10 AM $ 0.00306
-1.71%
$ 30.55 million $ 15.82 million
Jun 20, 9 AM $ 0.00311
-1.02%
$ 31.08 million $ 15.51 million
Jun 20, 8 AM $ 0.00314
-1.44%
$ 31.37 million $ 14.73 million
Jun 20, 7 AM $ 0.00318
-0.09%
$ 31.82 million $ 13.26 million
Jun 20, 6 AM $ 0.00319
+3.14%
$ 31.86 million $ 11.13 million
Jun 20, 5 AM $ 0.00309
+6.00%
$ 30.88 million $ 5.56 million
Jun 20, 4 AM $ 0.00291
+1.16%
$ 29.13 million $ 4.8 million