Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.00243
-0.46%
$24.34 million $3.11 million
Aug 6, 5 PM $0.00245
-0.44%
$24.46 million $3.08 million
Aug 6, 4 PM $0.00246
+0.54%
$24.56 million $3.11 million
Aug 6, 3 PM $0.00244
-0.26%
$24.43 million $3.1 million
Aug 6, 2 PM $0.00245
+0.51%
$24.5 million $3.09 million
Aug 6, 1 PM $0.00244
+0.13%
$24.37 million $3.05 million
Aug 6, 12 PM $0.00243
-0.34%
$24.34 million $3.03 million
Aug 6, 11 AM $0.00244
+0.11%
$24.42 million $3.02 million
Aug 6, 10 AM $0.00244
-0.73%
$24.39 million $3 million
Aug 6, 9 AM $0.00246
-0.19%
$24.57 million $2.99 million
Aug 6, 8 AM $0.00246
-0.51%
$24.62 million $2.94 million
Aug 6, 7 AM $0.00247
-0.50%
$24.74 million $2.9 million
Aug 6, 6 AM $0.00249
+1.30%
$24.87 million $2.88 million
Aug 6, 5 AM $0.00245
+0.58%
$24.55 million $2.84 million
Aug 6, 4 AM $0.00244
+0.72%
$24.41 million $2.82 million
Aug 6, 3 AM $0.00242
+0.65%
$24.23 million $2.81 million
Aug 6, 2 AM $0.00241
+0.05%
$24.08 million $2.78 million
Aug 6, 1 AM $0.00241
-0.63%
$24.07 million $2.81 million
Aug 6, 12 AM $0.00242
+0.09%
$24.22 million $2.83 million
Aug 5, 11 PM $0.00242
-0.09%
$24.2 million $2.81 million
Aug 5, 10 PM $0.00242
+0.38%
$24.22 million $2.79 million
Aug 5, 9 PM $0.00241
-0.52%
$24.12 million $2.79 million
Aug 5, 8 PM $0.00243
+0.31%
$24.25 million $2.79 million
Aug 5, 7 PM $0.00242
-0.31%
$24.18 million $2.79 million
Aug 5, 6 PM $0.00243
-0.09%
$24.25 million $2.82 million
Aug 5, 5 PM $0.00243
+0.25%
$24.27 million $2.86 million
Aug 5, 4 PM $0.00242
+0.39%
$24.21 million $2.84 million
Aug 5, 3 PM $0.00241
-0.40%
$24.12 million $2.86 million
Aug 5, 2 PM $0.00242
+0.01%
$24.21 million $2.89 million
Aug 5, 1 PM $0.00242
-0.20%
$24.21 million $2.89 million
Aug 5, 12 PM $0.00243
+0.45%
$24.26 million $2.89 million
Aug 5, 11 AM $0.00242
-0.29%
$24.15 million $2.9 million
Aug 5, 10 AM $0.00242
+0.11%
$24.22 million $2.9 million
Aug 5, 9 AM $0.00242
+0.08%
$24.2 million $2.92 million
Aug 5, 8 AM $0.00242
-0.50%
$24.18 million $2.91 million
Aug 5, 7 AM $0.00243
+0.06%
$24.3 million $2.91 million
Aug 5, 6 AM $0.00243
+0.04%
$24.28 million $2.9 million
Aug 5, 5 AM $0.00243
+0.14%
$24.27 million $2.91 million
Aug 5, 4 AM $0.00242
+0.21%
$24.24 million $2.92 million
Aug 5, 3 AM $0.00242
-0.59%
$24.19 million $2.94 million
Aug 5, 2 AM $0.00243
+0.56%
$24.34 million $2.96 million
Aug 5, 1 AM $0.00242
+0.70%
$24.2 million $2.97 million
Aug 5, 12 AM $0.0024
-0.03%
$24.03 million $2.93 million
Aug 4, 11 PM $0.0024
-0.59%
$24.04 million $2.9 million
Aug 4, 10 PM $0.00242
+0.17%
$24.18 million $2.87 million
Aug 4, 9 PM $0.00241
+0.23%
$24.14 million $2.86 million
Aug 4, 8 PM $0.00241
+0.63%
$24.09 million $2.83 million
Aug 4, 7 PM $0.00239
-0.26%
$23.94 million $2.81 million
Aug 4, 6 PM $0.0024
+0.53%
$24 million $2.82 million
Aug 4, 5 PM $0.00239
-0.32%
$23.87 million $2.83 million