Animecoin Historical Data

ANIME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00291
+1.16%
$ 29.13 million $ 4.8 million
Jun 20, 3 AM $ 0.00288
-0.80%
$ 28.8 million $ 4.77 million
Jun 20, 2 AM $ 0.0029
+0.45%
$ 29.03 million $ 4.78 million
Jun 20, 1 AM $ 0.00289
-0.11%
$ 28.9 million $ 4.78 million
Jun 20, 12 AM $ 0.00289
+2.07%
$ 28.93 million $ 4.58 million
Jun 19, 11 PM $ 0.00283
+0.61%
$ 28.35 million $ 4.32 million
Jun 19, 10 PM $ 0.00282
+0.04%
$ 28.18 million $ 4.3 million
Jun 19, 9 PM $ 0.00282
-0.28%
$ 28.17 million $ 4.32 million
Jun 19, 8 PM $ 0.00282
+0.57%
$ 28.25 million $ 4.34 million
Jun 19, 7 PM $ 0.00281
+0.13%
$ 28.09 million $ 4.34 million
Jun 19, 6 PM $ 0.00281
-0.43%
$ 28.05 million $ 4.32 million
Jun 19, 5 PM $ 0.00282
-0.09%
$ 28.17 million $ 4.38 million
Jun 19, 4 PM $ 0.00282
+0.34%
$ 28.2 million $ 4.51 million
Jun 19, 3 PM $ 0.00281
-0.31%
$ 28.1 million $ 4.67 million
Jun 19, 2 PM $ 0.00282
+0.07%
$ 28.19 million $ 5.16 million
Jun 19, 1 PM $ 0.00282
+0.50%
$ 28.17 million $ 5.23 million
Jun 19, 12 PM $ 0.0028
-0.27%
$ 28.03 million $ 5.37 million
Jun 19, 11 AM $ 0.00281
-1.03%
$ 28.11 million $ 5.52 million
Jun 19, 10 AM $ 0.00284
+1.01%
$ 28.4 million $ 5.56 million
Jun 19, 9 AM $ 0.00281
-0.82%
$ 28.12 million $ 5.54 million
Jun 19, 8 AM $ 0.00283
+2.26%
$ 28.35 million $ 5.49 million
Jun 19, 7 AM $ 0.00277
-0.57%
$ 27.72 million $ 5.39 million
Jun 19, 6 AM $ 0.00279
+0.61%
$ 27.88 million $ 5.28 million
Jun 19, 5 AM $ 0.00277
+0.77%
$ 27.71 million $ 5.25 million
Jun 19, 4 AM $ 0.00275
-1.12%
$ 27.5 million $ 5.36 million
Jun 19, 3 AM $ 0.00278
-1.37%
$ 27.82 million $ 5.55 million
Jun 19, 2 AM $ 0.00282
-0.09%
$ 28.21 million $ 5.57 million
Jun 19, 1 AM $ 0.00282
+0.12%
$ 28.24 million $ 5.58 million
Jun 19, 12 AM $ 0.00282
-0.60%
$ 28.2 million $ 5.59 million
Jun 18, 11 PM $ 0.00284
+0.88%
$ 28.37 million $ 5.67 million
Jun 18, 10 PM $ 0.00281
+0.19%
$ 28.12 million $ 5.67 million
Jun 18, 9 PM $ 0.00281
-0.84%
$ 28.06 million $ 5.69 million
Jun 18, 8 PM $ 0.00283
+0.15%
$ 28.31 million $ 5.7 million
Jun 18, 7 PM $ 0.00283
+1.20%
$ 28.26 million $ 5.75 million
Jun 18, 6 PM $ 0.00279
+0.38%
$ 27.93 million $ 5.89 million
Jun 18, 5 PM $ 0.00278
-0.53%
$ 27.82 million $ 5.94 million
Jun 18, 4 PM $ 0.0028
+0.57%
$ 27.97 million $ 5.84 million
Jun 18, 3 PM $ 0.00278
-3.76%
$ 27.81 million $ 5.75 million
Jun 18, 2 PM $ 0.00289
-0.09%
$ 28.9 million $ 5.45 million
Jun 18, 1 PM $ 0.00289
-0.98%
$ 28.92 million $ 5.41 million
Jun 18, 12 PM $ 0.00292
+1.48%
$ 29.21 million $ 5.29 million
Jun 18, 11 AM $ 0.00288
-1.13%
$ 28.78 million $ 5.12 million
Jun 18, 10 AM $ 0.00291
-0.43%
$ 29.11 million $ 5.11 million
Jun 18, 9 AM $ 0.00292
-0.44%
$ 29.24 million $ 5.09 million
Jun 18, 8 AM $ 0.00294
+0.44%
$ 29.36 million $ 5.07 million
Jun 18, 7 AM $ 0.00292
+0.38%
$ 29.24 million $ 5 million
Jun 18, 6 AM $ 0.00291
+0.34%
$ 29.13 million $ 5.09 million
Jun 18, 5 AM $ 0.0029
+0.30%
$ 29.03 million $ 5.2 million
Jun 18, 4 AM $ 0.00289
-1.03%
$ 28.94 million $ 5.07 million
Jun 18, 3 AM $ 0.00292
-1.79%
$ 29.24 million $ 4.9 million