Animecoin Historical Data

ANIME Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00298
+0.04%
$ 29.77 million $ 4.86 million
Jun 18, 1 AM $ 0.00298
-0.19%
$ 29.76 million $ 4.85 million
Jun 18, 12 AM $ 0.00298
-0.39%
$ 29.82 million $ 4.81 million
Jun 17, 11 PM $ 0.00299
+0.47%
$ 29.94 million $ 4.68 million
Jun 17, 10 PM $ 0.00298
+0.39%
$ 29.8 million $ 4.69 million
Jun 17, 9 PM $ 0.00297
-0.59%
$ 29.68 million $ 4.68 million
Jun 17, 8 PM $ 0.00299
+0.52%
$ 29.86 million $ 4.65 million
Jun 17, 7 PM $ 0.00297
-2.57%
$ 29.7 million $ 4.62 million
Jun 17, 6 PM $ 0.00305
-0.34%
$ 30.48 million $ 4.46 million
Jun 17, 5 PM $ 0.00306
+0.25%
$ 30.59 million $ 4.37 million
Jun 17, 4 PM $ 0.00305
+0.36%
$ 30.51 million $ 4.36 million
Jun 17, 3 PM $ 0.00304
+1.74%
$ 30.4 million $ 4.26 million
Jun 17, 2 PM $ 0.00299
+0.27%
$ 29.88 million $ 4.32 million
Jun 17, 1 PM $ 0.00298
-0.09%
$ 29.8 million $ 4.33 million
Jun 17, 12 PM $ 0.00298
+0.13%
$ 29.82 million $ 4.37 million
Jun 17, 11 AM $ 0.00298
-0.30%
$ 29.79 million $ 4.37 million
Jun 17, 10 AM $ 0.00299
+0.27%
$ 29.88 million $ 4.34 million
Jun 17, 9 AM $ 0.00298
-0.31%
$ 29.8 million $ 4.35 million
Jun 17, 8 AM $ 0.00299
-1.04%
$ 29.89 million $ 4.35 million
Jun 17, 7 AM $ 0.00302
-0.33%
$ 30.2 million $ 4.34 million
Jun 17, 6 AM $ 0.00303
+0.38%
$ 30.3 million $ 4.26 million
Jun 17, 5 AM $ 0.00302
-0.45%
$ 30.19 million $ 4.13 million
Jun 17, 4 AM $ 0.00303
+0.07%
$ 30.32 million $ 4.16 million
Jun 17, 3 AM $ 0.00303
-0.76%
$ 30.3 million $ 4.2 million
Jun 17, 2 AM $ 0.00305
-0.20%
$ 30.54 million $ 4.3 million
Jun 17, 1 AM $ 0.00306
+0.90%
$ 30.6 million $ 4.34 million
Jun 17, 12 AM $ 0.00303
+0.51%
$ 30.32 million $ 4.36 million
Jun 16, 11 PM $ 0.00302
+0.20%
$ 30.17 million $ 4.36 million
Jun 16, 10 PM $ 0.00301
-0.78%
$ 30.11 million $ 4.4 million
Jun 16, 9 PM $ 0.00303
-0.23%
$ 30.35 million $ 4.49 million
Jun 16, 8 PM $ 0.00304
+0.98%
$ 30.42 million $ 4.51 million
Jun 16, 7 PM $ 0.00301
-0.82%
$ 30.12 million $ 4.53 million
Jun 16, 6 PM $ 0.00304
+0.50%
$ 30.37 million $ 4.64 million
Jun 16, 5 PM $ 0.00302
+1.07%
$ 30.22 million $ 4.7 million
Jun 16, 4 PM $ 0.00299
-0.43%
$ 29.9 million $ 4.68 million
Jun 16, 3 PM $ 0.003
+1.01%
$ 30.03 million $ 4.72 million
Jun 16, 2 PM $ 0.00297
-1.64%
$ 29.73 million $ 4.75 million
Jun 16, 1 PM $ 0.00302
-1.39%
$ 30.22 million $ 4.74 million
Jun 16, 12 PM $ 0.00306
+0.72%
$ 30.65 million $ 4.81 million
Jun 16, 11 AM $ 0.00304
-0.34%
$ 30.43 million $ 4.85 million
Jun 16, 10 AM $ 0.00305
+0.17%
$ 30.53 million $ 4.91 million
Jun 16, 9 AM $ 0.00305
-0.37%
$ 30.48 million $ 4.98 million
Jun 16, 8 AM $ 0.00306
+1.73%
$ 30.59 million $ 5.01 million
Jun 16, 7 AM $ 0.00301
-0.37%
$ 30.07 million $ 5 million
Jun 16, 6 AM $ 0.00302
+0.40%
$ 30.18 million $ 5.05 million
Jun 16, 5 AM $ 0.00301
+0.54%
$ 30.06 million $ 5.06 million
Jun 16, 4 AM $ 0.00299
-1.02%
$ 29.9 million $ 5.04 million
Jun 16, 3 AM $ 0.00302
+1.12%
$ 30.21 million $ 4.97 million
Jun 16, 2 AM $ 0.00299
-1.24%
$ 29.87 million $ 4.85 million
Jun 16, 1 AM $ 0.00302
+0.09%
$ 30.25 million $ 4.81 million