Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.00242
-0.29%
$24.22 million $3.06 million
Jul 31, 1 PM $0.00243
-0.84%
$24.29 million $3.02 million
Jul 31, 12 PM $0.00245
+0.98%
$24.5 million $2.99 million
Jul 31, 11 AM $0.00243
-0.18%
$24.26 million $2.95 million
Jul 31, 10 AM $0.00243
+0.13%
$24.31 million $2.97 million
Jul 31, 9 AM $0.00243
-0.23%
$24.28 million $2.99 million
Jul 31, 8 AM $0.00243
-0.78%
$24.33 million $3.03 million
Jul 31, 7 AM $0.00245
+0.19%
$24.52 million $3.07 million
Jul 31, 6 AM $0.00245
+0.13%
$24.48 million $3.06 million
Jul 31, 5 AM $0.00244
+0.94%
$24.45 million $3.06 million
Jul 31, 4 AM $0.00242
-0.37%
$24.22 million $3.07 million
Jul 31, 3 AM $0.00243
+0.37%
$24.31 million $3.04 million
Jul 31, 2 AM $0.00242
-0.48%
$24.22 million $3.04 million
Jul 31, 1 AM $0.00243
-0.08%
$24.34 million $3.01 million
Jul 31, 12 AM $0.00244
+0.35%
$24.35 million $2.95 million
Jul 30, 11 PM $0.00243
-0.57%
$24.27 million $2.92 million
Jul 30, 10 PM $0.00244
+0.26%
$24.41 million $2.88 million
Jul 30, 9 PM $0.00243
+0.43%
$24.35 million $2.85 million
Jul 30, 8 PM $0.00242
-0.28%
$24.24 million $2.91 million
Jul 30, 7 PM $0.00243
+0.14%
$24.31 million $3 million
Jul 30, 6 PM $0.00243
-0.28%
$24.28 million $3.03 million
Jul 30, 5 PM $0.00243
+0.14%
$24.35 million $3.14 million
Jul 30, 4 PM $0.00243
-0.36%
$24.31 million $3.15 million
Jul 30, 3 PM $0.00244
-0.37%
$24.4 million $3.19 million
Jul 30, 2 PM $0.00245
-0.04%
$24.49 million $3.22 million
Jul 30, 1 PM $0.00245
+0.36%
$24.5 million $3.25 million
Jul 30, 12 PM $0.00244
+0.12%
$24.41 million $3.24 million
Jul 30, 11 AM $0.00244
+0.68%
$24.38 million $3.24 million
Jul 30, 10 AM $0.00242
-0.88%
$24.22 million $3.22 million
Jul 30, 9 AM $0.00244
-0.35%
$24.43 million $3.17 million
Jul 30, 8 AM $0.00245
+0.01%
$24.52 million $3.12 million
Jul 30, 7 AM $0.00245
+0.08%
$24.52 million $3.1 million
Jul 30, 6 AM $0.00245
+0.37%
$24.5 million $3.06 million
Jul 30, 5 AM $0.00244
-0.59%
$24.4 million $3.1 million
Jul 30, 4 AM $0.00246
+0.58%
$24.55 million $3.1 million
Jul 30, 3 AM $0.00244
-0.10%
$24.41 million $3.21 million
Jul 30, 2 AM $0.00244
+0.24%
$24.43 million $3.3 million
Jul 30, 1 AM $0.00244
+1.18%
$24.37 million $3.35 million
Jul 30, 12 AM $0.00241
-0.24%
$24.09 million $3.39 million
Jul 29, 11 PM $0.00241
+0.22%
$24.15 million $3.41 million
Jul 29, 10 PM $0.00241
+0.77%
$24.09 million $3.38 million
Jul 29, 9 PM $0.00239
+0.50%
$23.91 million $3.39 million
Jul 29, 8 PM $0.00238
-0.90%
$23.79 million $3.35 million
Jul 29, 7 PM $0.0024
-2.55%
$24.01 million $3.26 million
Jul 29, 6 PM $0.00246
+1.19%
$24.64 million $3.27 million
Jul 29, 5 PM $0.00243
+1.25%
$24.35 million $3.18 million
Jul 29, 4 PM $0.0024
-0.44%
$24.05 million $3.2 million
Jul 29, 3 PM $0.00242
-0.60%
$24.15 million $3.16 million
Jul 29, 2 PM $0.00243
-0.22%
$24.3 million $3.19 million
Jul 29, 1 PM $0.00243
+0.44%
$24.35 million $3.19 million