Animecoin Historical Data

ANIME Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00299
-1.24%
$ 29.87 million $ 4.85 million
Jun 16, 1 AM $ 0.00302
+0.09%
$ 30.25 million $ 4.81 million
Jun 16, 12 AM $ 0.00302
-0.65%
$ 30.22 million $ 4.82 million
Jun 15, 11 PM $ 0.00304
+0.66%
$ 30.42 million $ 4.98 million
Jun 15, 10 PM $ 0.00302
-1.14%
$ 30.22 million $ 4.95 million
Jun 15, 9 PM $ 0.00306
+0.33%
$ 30.57 million $ 4.93 million
Jun 15, 8 PM $ 0.00305
+0.18%
$ 30.47 million $ 4.99 million
Jun 15, 7 PM $ 0.00304
-1.03%
$ 30.41 million $ 4.96 million
Jun 15, 6 PM $ 0.00307
-0.75%
$ 30.73 million $ 4.86 million
Jun 15, 5 PM $ 0.0031
-0.55%
$ 30.96 million $ 4.79 million
Jun 15, 4 PM $ 0.00311
-0.59%
$ 31.13 million $ 4.62 million
Jun 15, 3 PM $ 0.00313
+0.62%
$ 31.32 million $ 4.76 million
Jun 15, 2 PM $ 0.00311
-0.41%
$ 31.13 million $ 4.77 million
Jun 15, 1 PM $ 0.00313
+0.66%
$ 31.25 million $ 4.8 million
Jun 15, 12 PM $ 0.0031
+0.45%
$ 31.05 million $ 4.71 million
Jun 15, 11 AM $ 0.00309
+0.79%
$ 30.91 million $ 4.74 million
Jun 15, 10 AM $ 0.00307
+1.20%
$ 30.67 million $ 4.68 million
Jun 15, 9 AM $ 0.00303
-0.14%
$ 30.3 million $ 4.59 million
Jun 15, 8 AM $ 0.00303
-0.34%
$ 30.35 million $ 4.58 million
Jun 15, 7 AM $ 0.00305
-0.38%
$ 30.45 million $ 4.62 million
Jun 15, 6 AM $ 0.00306
-0.14%
$ 30.57 million $ 4.56 million
Jun 15, 5 AM $ 0.00306
+0.32%
$ 30.61 million $ 4.64 million
Jun 15, 4 AM $ 0.00305
-0.66%
$ 30.51 million $ 4.65 million
Jun 15, 3 AM $ 0.00307
+0.67%
$ 30.71 million $ 4.71 million
Jun 15, 2 AM $ 0.00305
-0.35%
$ 30.51 million $ 4.71 million
Jun 15, 1 AM $ 0.00306
+0.43%
$ 30.61 million $ 4.71 million
Jun 15, 12 AM $ 0.00305
-0.63%
$ 30.48 million $ 4.73 million
Jun 14, 11 PM $ 0.00307
+0.85%
$ 30.68 million $ 4.54 million
Jun 14, 10 PM $ 0.00304
-0.97%
$ 30.42 million $ 4.52 million
Jun 14, 9 PM $ 0.00307
+4.71%
$ 30.71 million $ 4.43 million
Jun 14, 8 PM $ 0.00293
+0.62%
$ 29.33 million $ 4.4 million
Jun 14, 7 PM $ 0.00292
+0.41%
$ 29.15 million $ 4.38 million
Jun 14, 6 PM $ 0.0029
+0.14%
$ 29.03 million $ 4.43 million
Jun 14, 5 PM $ 0.0029
-0.33%
$ 28.99 million $ 4.39 million
Jun 14, 4 PM $ 0.00291
-0.02%
$ 29.09 million $ 4.4 million
Jun 14, 3 PM $ 0.00291
+0.53%
$ 29.1 million $ 4.58 million
Jun 14, 2 PM $ 0.00289
-0.90%
$ 28.94 million $ 4.59 million
Jun 14, 1 PM $ 0.00292
-0.58%
$ 29.2 million $ 4.43 million
Jun 14, 12 PM $ 0.00294
+0.03%
$ 29.38 million $ 4.38 million
Jun 14, 11 AM $ 0.00294
+0.21%
$ 29.37 million $ 4.43 million
Jun 14, 10 AM $ 0.00293
-0.52%
$ 29.3 million $ 4.42 million
Jun 14, 9 AM $ 0.00295
+0.16%
$ 29.46 million $ 4.46 million
Jun 14, 8 AM $ 0.00294
+0.28%
$ 29.41 million $ 4.48 million
Jun 14, 7 AM $ 0.00293
-0.29%
$ 29.33 million $ 4.35 million
Jun 14, 6 AM $ 0.00294
-0.26%
$ 29.42 million $ 4.52 million
Jun 14, 5 AM $ 0.00295
-0.16%
$ 29.49 million $ 4.58 million
Jun 14, 4 AM $ 0.00295
-0.63%
$ 29.54 million $ 4.56 million
Jun 14, 3 AM $ 0.00297
+0.30%
$ 29.73 million $ 4.58 million
Jun 14, 2 AM $ 0.00296
-0.74%
$ 29.64 million $ 4.67 million
Jun 14, 1 AM $ 0.00299
+0.32%
$ 29.86 million $ 4.71 million