Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:55 PM $0.00312
+0.02%
$31.22 million $9.19 million
6:54 PM $0.00312
+0.14%
$31.18 million $9.18 million
6:53 PM $0.00311
+0.02%
$31.18 million $9.15 million
6:52 PM $0.00311
-0.12%
$31.18 million $9.15 million
6:51 PM $0.00312
+0.01%
$31.18 million $9.15 million
6:50 PM $0.00312
+0.08%
$31.18 million $9.15 million
6:49 PM $0.00311
+0.02%
$31.14 million $9.15 million
6:48 PM $0.00311
+0.01%
$31.14 million $9.15 million
6:47 PM $0.00311
+0.22%
$31.14 million $9.15 million
6:46 PM $0.00311
+0.00%
$31.14 million $9.13 million
6:45 PM $0.00311
+0.03%
$31.14 million $9.13 million
6:44 PM $0.00311
+0.01%
$31.06 million $9.13 million
6:43 PM $0.00311
+0.00%
$31.06 million $9.13 million
6:42 PM $0.00311
-0.14%
$31.06 million $9.13 million
6:41 PM $0.00311
+0.00%
$31.06 million $9.12 million
6:40 PM $0.00311
+0.01%
$31.06 million $9.12 million
6:39 PM $0.00311
-0.05%
$31.09 million $9.13 million
6:38 PM $0.00311
-0.01%
$31.09 million $9.13 million
6:37 PM $0.00311
-0.03%
$31.09 million $9.13 million
6:36 PM $0.00311
+0.06%
$31.09 million $9.13 million
6:35 PM $0.00311
-0.04%
$31.09 million $9.13 million
6:34 PM $0.00311
-0.01%
$31.12 million $9.12 million
6:33 PM $0.00311
+0.01%
$31.12 million $9.12 million
6:32 PM $0.00311
+0.16%
$31.12 million $9.12 million
6:31 PM $0.00311
+0.00%
$31.12 million $9.12 million
6:30 PM $0.00311
+0.03%
$31.12 million $9.12 million
6:29 PM $0.00311
-0.01%
$31.06 million $9.12 million
6:28 PM $0.00311
+0.05%
$31.06 million $9.12 million
6:27 PM $0.0031
+0.00%
$31.06 million $9.11 million
6:26 PM $0.0031
+0.00%
$31.06 million $9.11 million
6:25 PM $0.0031
-0.26%
$31.06 million $9.11 million
6:24 PM $0.00311
+0.00%
$31.13 million $9.11 million
6:23 PM $0.00311
+0.00%
$31.13 million $9.11 million
6:22 PM $0.00311
-0.15%
$31.13 million $9.11 million
6:21 PM $0.00312
+0.00%
$31.13 million $9.1 million
6:20 PM $0.00312
+0.17%
$31.13 million $9.1 million
6:19 PM $0.00311
+0.00%
$31.12 million $9.09 million
6:18 PM $0.00311
+0.03%
$31.12 million $9.09 million
6:17 PM $0.00311
+0.22%
$31.12 million $9.1 million
6:16 PM $0.0031
+0.00%
$31.12 million $9.09 million
6:15 PM $0.0031
+0.12%
$31.12 million $9.09 million
6:14 PM $0.0031
+0.03%
$31 million $9.09 million
6:13 PM $0.0031
+0.09%
$31 million $9.08 million
6:12 PM $0.0031
+0.03%
$31 million $9.08 million
6:11 PM $0.0031
+0.01%
$31 million $9.06 million
6:10 PM $0.0031
+0.00%
$31 million $9.07 million
6:09 PM $0.00309
-0.03%
$30.95 million $9.07 million
6:08 PM $0.0031
+0.00%
$30.95 million $9.07 million
6:07 PM $0.0031
+0.00%
$30.95 million $9.07 million
6:06 PM $0.0031
+0.00%
$30.95 million $9.08 million