Animecoin Historical Data

ANIME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00298
-0.45%
$ 29.77 million $ 4.7 million
Jun 13, 11 PM $ 0.00299
-0.29%
$ 29.9 million $ 4.71 million
Jun 13, 10 PM $ 0.003
-0.57%
$ 29.99 million $ 4.72 million
Jun 13, 9 PM $ 0.00302
+0.86%
$ 30.16 million $ 4.71 million
Jun 13, 8 PM $ 0.00299
-0.34%
$ 29.91 million $ 4.63 million
Jun 13, 7 PM $ 0.003
+0.47%
$ 30.01 million $ 4.68 million
Jun 13, 6 PM $ 0.00299
-0.14%
$ 29.87 million $ 4.66 million
Jun 13, 5 PM $ 0.00299
-0.50%
$ 29.91 million $ 4.68 million
Jun 13, 4 PM $ 0.00301
-0.04%
$ 30.06 million $ 4.68 million
Jun 13, 3 PM $ 0.00301
+0.55%
$ 30.07 million $ 4.53 million
Jun 13, 2 PM $ 0.00299
+0.29%
$ 29.91 million $ 4.6 million
Jun 13, 1 PM $ 0.00298
-0.32%
$ 29.82 million $ 4.64 million
Jun 13, 12 PM $ 0.00299
+0.03%
$ 29.92 million $ 4.69 million
Jun 13, 11 AM $ 0.00299
+0.32%
$ 29.91 million $ 4.81 million
Jun 13, 10 AM $ 0.00298
-0.33%
$ 29.81 million $ 4.85 million
Jun 13, 9 AM $ 0.00299
+0.36%
$ 29.91 million $ 5.1 million
Jun 13, 8 AM $ 0.00298
-0.30%
$ 29.81 million $ 4.97 million
Jun 13, 7 AM $ 0.00299
+0.38%
$ 29.9 million $ 5.07 million
Jun 13, 6 AM $ 0.00298
+0.83%
$ 29.78 million $ 4.95 million
Jun 13, 5 AM $ 0.00295
-0.46%
$ 29.54 million $ 5.07 million
Jun 13, 4 AM $ 0.00297
-0.12%
$ 29.68 million $ 5.05 million
Jun 13, 3 AM $ 0.00297
+0.02%
$ 29.71 million $ 5.05 million
Jun 13, 2 AM $ 0.00297
-1.55%
$ 29.71 million $ 4.98 million
Jun 13, 1 AM $ 0.00302
+1.06%
$ 30.17 million $ 5.01 million
Jun 13, 12 AM $ 0.00299
+0.96%
$ 29.86 million $ 5.01 million
Jun 12, 11 PM $ 0.00296
+0.16%
$ 29.57 million $ 5.08 million
Jun 12, 10 PM $ 0.00295
-0.13%
$ 29.53 million $ 5.07 million
Jun 12, 9 PM $ 0.00296
-0.09%
$ 29.57 million $ 5.08 million
Jun 12, 8 PM $ 0.00296
+0.02%
$ 29.59 million $ 5.08 million
Jun 12, 7 PM $ 0.00296
-0.09%
$ 29.59 million $ 5.07 million
Jun 12, 6 PM $ 0.00296
-0.49%
$ 29.61 million $ 5.07 million
Jun 12, 5 PM $ 0.00298
-0.70%
$ 29.76 million $ 5.09 million
Jun 12, 4 PM $ 0.003
+0.23%
$ 29.97 million $ 5.16 million
Jun 12, 3 PM $ 0.00299
-1.03%
$ 29.9 million $ 5.15 million
Jun 12, 2 PM $ 0.00302
+2.09%
$ 30.21 million $ 5.2 million
Jun 12, 1 PM $ 0.00296
-1.42%
$ 29.59 million $ 5.14 million
Jun 12, 12 PM $ 0.003
-0.37%
$ 30.02 million $ 5.13 million
Jun 12, 11 AM $ 0.00301
+0.04%
$ 30.13 million $ 5.1 million
Jun 12, 10 AM $ 0.00301
+0.74%
$ 30.12 million $ 5.06 million
Jun 12, 9 AM $ 0.00299
+0.77%
$ 29.9 million $ 4.81 million
Jun 12, 8 AM $ 0.00297
+0.86%
$ 29.67 million $ 4.79 million
Jun 12, 7 AM $ 0.00294
+0.33%
$ 29.42 million $ 4.65 million
Jun 12, 6 AM $ 0.00293
-0.63%
$ 29.32 million $ 4.67 million
Jun 12, 5 AM $ 0.00295
-1.06%
$ 29.5 million $ 4.71 million
Jun 12, 4 AM $ 0.00298
+0.29%
$ 29.82 million $ 4.77 million
Jun 12, 3 AM $ 0.00297
-0.41%
$ 29.73 million $ 4.77 million
Jun 12, 2 AM $ 0.00299
+0.65%
$ 29.86 million $ 4.79 million
Jun 12, 1 AM $ 0.00297
-0.97%
$ 29.66 million $ 4.73 million
Jun 12, 12 AM $ 0.003
+1.43%
$ 29.95 million $ 4.78 million
Jun 11, 11 PM $ 0.00295
-0.25%
$ 29.53 million $ 4.69 million