Animecoin Historical Data

ANIME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00295
-0.25%
$ 29.53 million $ 4.69 million
Jun 11, 10 PM $ 0.00296
-1.07%
$ 29.61 million $ 4.73 million
Jun 11, 9 PM $ 0.00299
+0.74%
$ 29.93 million $ 4.78 million
Jun 11, 8 PM $ 0.00297
-0.29%
$ 29.71 million $ 4.81 million
Jun 11, 7 PM $ 0.00298
-0.29%
$ 29.79 million $ 4.88 million
Jun 11, 6 PM $ 0.00299
-0.32%
$ 29.88 million $ 4.91 million
Jun 11, 5 PM $ 0.003
+2.21%
$ 29.97 million $ 4.97 million
Jun 11, 4 PM $ 0.00293
-0.62%
$ 29.32 million $ 4.8 million
Jun 11, 3 PM $ 0.00295
+0.51%
$ 29.51 million $ 4.96 million
Jun 11, 2 PM $ 0.00294
-0.17%
$ 29.36 million $ 5.08 million
Jun 11, 1 PM $ 0.00294
+0.62%
$ 29.41 million $ 5.2 million
Jun 11, 12 PM $ 0.00292
-0.62%
$ 29.22 million $ 5.21 million
Jun 11, 11 AM $ 0.00294
-0.09%
$ 29.41 million $ 5.12 million
Jun 11, 10 AM $ 0.00294
-0.16%
$ 29.43 million $ 5.31 million
Jun 11, 9 AM $ 0.00295
-0.45%
$ 29.48 million $ 5.32 million
Jun 11, 8 AM $ 0.00296
+0.51%
$ 29.62 million $ 5.37 million
Jun 11, 7 AM $ 0.00295
-0.60%
$ 29.47 million $ 5.38 million
Jun 11, 6 AM $ 0.00296
-0.01%
$ 29.64 million $ 5.35 million
Jun 11, 5 AM $ 0.00297
-0.66%
$ 29.65 million $ 5.33 million
Jun 11, 4 AM $ 0.00298
+1.72%
$ 29.85 million $ 5.31 million
Jun 11, 3 AM $ 0.00293
+1.46%
$ 29.34 million $ 5.29 million
Jun 11, 2 AM $ 0.00289
+0.02%
$ 28.92 million $ 5.24 million
Jun 11, 1 AM $ 0.00289
+1.72%
$ 28.92 million $ 5.28 million
Jun 11, 12 AM $ 0.00284
+0.70%
$ 28.43 million $ 5.22 million
Jun 10, 11 PM $ 0.00282
+1.47%
$ 28.23 million $ 5.24 million
Jun 10, 10 PM $ 0.00278
+0.26%
$ 27.82 million $ 5.18 million
Jun 10, 9 PM $ 0.00277
-1.30%
$ 27.75 million $ 5.13 million
Jun 10, 8 PM $ 0.00281
-0.46%
$ 28.11 million $ 4.96 million
Jun 10, 7 PM $ 0.00282
-1.36%
$ 28.24 million $ 5.1 million
Jun 10, 6 PM $ 0.00286
+0.24%
$ 28.63 million $ 4.96 million
Jun 10, 5 PM $ 0.00286
-0.14%
$ 28.56 million $ 5.11 million
Jun 10, 4 PM $ 0.00286
-0.48%
$ 28.6 million $ 5.05 million
Jun 10, 3 PM $ 0.00287
+0.05%
$ 28.74 million $ 5.11 million
Jun 10, 2 PM $ 0.00287
-0.82%
$ 28.72 million $ 5.15 million
Jun 10, 1 PM $ 0.0029
+1.14%
$ 28.96 million $ 5.16 million
Jun 10, 12 PM $ 0.00286
+1.77%
$ 28.63 million $ 5.17 million
Jun 10, 11 AM $ 0.00281
-1.26%
$ 28.14 million $ 5.03 million
Jun 10, 10 AM $ 0.00285
-0.56%
$ 28.5 million $ 5.04 million
Jun 10, 9 AM $ 0.00287
+0.98%
$ 28.65 million $ 5.06 million
Jun 10, 8 AM $ 0.00284
-0.98%
$ 28.38 million $ 5 million
Jun 10, 7 AM $ 0.00287
+0.77%
$ 28.66 million $ 4.98 million
Jun 10, 6 AM $ 0.00284
+0.33%
$ 28.44 million $ 4.99 million
Jun 10, 5 AM $ 0.00283
+0.30%
$ 28.34 million $ 4.99 million
Jun 10, 4 AM $ 0.00283
+0.03%
$ 28.26 million $ 5.08 million
Jun 10, 3 AM $ 0.00283
+0.44%
$ 28.25 million $ 5.08 million
Jun 10, 2 AM $ 0.00281
-1.94%
$ 28.13 million $ 5.16 million
Jun 10, 1 AM $ 0.00287
-0.60%
$ 28.69 million $ 5.25 million
Jun 10, 12 AM $ 0.00289
-0.48%
$ 28.86 million $ 5.3 million
Jun 9, 11 PM $ 0.0029
+0.19%
$ 29 million $ 5.3 million
Jun 9, 10 PM $ 0.00289
-0.11%
$ 28.94 million $ 5.38 million