Animecoin Historical Data

ANIME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0029
+0.19%
$ 29 million $ 5.3 million
Jun 9, 10 PM $ 0.00289
-0.11%
$ 28.94 million $ 5.38 million
Jun 9, 9 PM $ 0.0029
-1.05%
$ 28.98 million $ 5.45 million
Jun 9, 8 PM $ 0.00293
+0.50%
$ 29.28 million $ 5.51 million
Jun 9, 7 PM $ 0.00291
-0.01%
$ 29.14 million $ 5.49 million
Jun 9, 6 PM $ 0.00291
+0.39%
$ 29.14 million $ 5.44 million
Jun 9, 5 PM $ 0.0029
+1.38%
$ 29.03 million $ 5.48 million
Jun 9, 4 PM $ 0.00286
+0.10%
$ 28.63 million $ 5.47 million
Jun 9, 3 PM $ 0.00286
-0.83%
$ 28.6 million $ 5.36 million
Jun 9, 2 PM $ 0.00288
-1.94%
$ 28.84 million $ 5.37 million
Jun 9, 1 PM $ 0.00294
+0.08%
$ 29.41 million $ 5.28 million
Jun 9, 12 PM $ 0.00294
-0.04%
$ 29.39 million $ 5.26 million
Jun 9, 11 AM $ 0.00294
+0.22%
$ 29.4 million $ 5.37 million
Jun 9, 10 AM $ 0.00293
-0.01%
$ 29.33 million $ 5.4 million
Jun 9, 9 AM $ 0.00293
-0.59%
$ 29.34 million $ 5.38 million
Jun 9, 8 AM $ 0.00295
-0.34%
$ 29.51 million $ 5.54 million
Jun 9, 7 AM $ 0.00296
-0.26%
$ 29.61 million $ 5.57 million
Jun 9, 6 AM $ 0.00297
-0.42%
$ 29.69 million $ 5.63 million
Jun 9, 5 AM $ 0.00298
+0.56%
$ 29.82 million $ 5.71 million
Jun 9, 4 AM $ 0.00296
+1.10%
$ 29.65 million $ 5.6 million
Jun 9, 3 AM $ 0.00293
+0.02%
$ 29.33 million $ 5.56 million
Jun 9, 2 AM $ 0.00293
-1.75%
$ 29.32 million $ 5.53 million
Jun 9, 1 AM $ 0.00298
+0.34%
$ 29.84 million $ 5.42 million
Jun 9, 12 AM $ 0.00297
-1.75%
$ 29.74 million $ 5.38 million
Jun 8, 11 PM $ 0.00303
-0.87%
$ 30.27 million $ 5.37 million
Jun 8, 10 PM $ 0.00305
-0.78%
$ 30.54 million $ 5.35 million
Jun 8, 9 PM $ 0.00308
+0.39%
$ 30.78 million $ 5.5 million
Jun 8, 8 PM $ 0.00307
+0.11%
$ 30.66 million $ 5.41 million
Jun 8, 7 PM $ 0.00306
+0.03%
$ 30.62 million $ 5.4 million
Jun 8, 6 PM $ 0.00306
-0.69%
$ 30.61 million $ 5.45 million
Jun 8, 5 PM $ 0.00308
+0.21%
$ 30.83 million $ 5.39 million
Jun 8, 4 PM $ 0.00308
+0.49%
$ 30.76 million $ 5.36 million
Jun 8, 3 PM $ 0.00306
-0.20%
$ 30.61 million $ 5.33 million
Jun 8, 2 PM $ 0.00307
+0.32%
$ 30.67 million $ 5.43 million
Jun 8, 1 PM $ 0.00306
-0.39%
$ 30.58 million $ 5.39 million
Jun 8, 12 PM $ 0.00307
+0.39%
$ 30.7 million $ 5.32 million
Jun 8, 11 AM $ 0.00306
+0.29%
$ 30.58 million $ 5.21 million
Jun 8, 10 AM $ 0.00305
+1.19%
$ 30.49 million $ 5.13 million
Jun 8, 9 AM $ 0.00301
+1.07%
$ 30.13 million $ 5 million
Jun 8, 8 AM $ 0.00298
-0.94%
$ 29.82 million $ 4.97 million
Jun 8, 7 AM $ 0.00301
+0.40%
$ 30.1 million $ 5.02 million
Jun 8, 6 AM $ 0.003
+0.87%
$ 29.98 million $ 5.04 million
Jun 8, 5 AM $ 0.00297
-0.68%
$ 29.72 million $ 5 million
Jun 8, 4 AM $ 0.00299
-0.62%
$ 29.92 million $ 5.07 million
Jun 8, 3 AM $ 0.00301
+0.09%
$ 30.11 million $ 5.16 million
Jun 8, 2 AM $ 0.00301
-0.34%
$ 30.08 million $ 5.09 million
Jun 8, 1 AM $ 0.00302
-1.59%
$ 30.19 million $ 5.15 million
Jun 8, 12 AM $ 0.00307
+0.99%
$ 30.68 million $ 5.14 million
Jun 7, 11 PM $ 0.00304
-0.06%
$ 30.37 million $ 5.11 million
Jun 7, 10 PM $ 0.00304
+2.94%
$ 30.39 million $ 5.11 million