Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $0.00273
-0.06%
$27.35 million $3.74 million
Jul 23, 9 AM $0.00274
-0.08%
$27.36 million $3.66 million
Jul 23, 8 AM $0.00274
+0.53%
$27.38 million $3.64 million
Jul 23, 7 AM $0.00272
-0.26%
$27.24 million $3.84 million
Jul 23, 6 AM $0.00273
-0.07%
$27.31 million $3.84 million
Jul 23, 5 AM $0.00273
+0.43%
$27.33 million $3.8 million
Jul 23, 4 AM $0.00272
-0.13%
$27.21 million $3.75 million
Jul 23, 3 AM $0.00272
-0.53%
$27.25 million $3.94 million
Jul 23, 2 AM $0.00274
+0.02%
$27.39 million $3.92 million
Jul 23, 1 AM $0.00274
-0.86%
$27.39 million $3.92 million
Jul 23, 12 AM $0.00276
+0.67%
$27.63 million $3.93 million
Jul 22, 11 PM $0.00274
+0.07%
$27.44 million $3.92 million
Jul 22, 10 PM $0.00274
+0.29%
$27.43 million $3.87 million
Jul 22, 9 PM $0.00273
+0.09%
$27.35 million $3.69 million
Jul 22, 8 PM $0.00273
+0.26%
$27.32 million $3.7 million
Jul 22, 7 PM $0.00273
+0.08%
$27.25 million $3.73 million
Jul 22, 6 PM $0.00272
-0.15%
$27.23 million $3.69 million
Jul 22, 5 PM $0.00273
-0.58%
$27.28 million $3.86 million
Jul 22, 4 PM $0.00274
+0.59%
$27.43 million $3.93 million
Jul 22, 3 PM $0.00273
+0.40%
$27.27 million $3.94 million
Jul 22, 2 PM $0.00272
-0.24%
$27.16 million $3.93 million
Jul 22, 1 PM $0.00272
+0.91%
$27.23 million $3.75 million
Jul 22, 12 PM $0.0027
-0.76%
$26.98 million $3.9 million
Jul 22, 11 AM $0.00272
+0.19%
$27.19 million $3.9 million
Jul 22, 10 AM $0.00271
+0.31%
$27.13 million $3.82 million
Jul 22, 9 AM $0.00271
-0.16%
$27.05 million $3.75 million
Jul 22, 8 AM $0.00271
+0.29%
$27.09 million $3.74 million
Jul 22, 7 AM $0.0027
+0.17%
$27.01 million $3.76 million
Jul 22, 6 AM $0.0027
-0.17%
$26.97 million $3.8 million
Jul 22, 5 AM $0.0027
-1.22%
$27.01 million $3.83 million
Jul 22, 4 AM $0.00273
-0.29%
$27.35 million $3.63 million
Jul 22, 3 AM $0.00274
-0.29%
$27.43 million $3.8 million
Jul 22, 2 AM $0.00275
+0.17%
$27.51 million $3.78 million
Jul 22, 1 AM $0.00275
-0.11%
$27.46 million $3.79 million
Jul 22, 12 AM $0.00275
-0.18%
$27.49 million $3.82 million
Jul 21, 11 PM $0.00275
+0.38%
$27.54 million $3.87 million
Jul 21, 10 PM $0.00274
-0.37%
$27.43 million $3.89 million
Jul 21, 9 PM $0.00275
+0.25%
$27.53 million $3.91 million
Jul 21, 8 PM $0.00275
+0.11%
$27.47 million $3.9 million
Jul 21, 7 PM $0.00274
+0.38%
$27.44 million $3.73 million
Jul 21, 6 PM $0.00273
+0.12%
$27.33 million $3.76 million
Jul 21, 5 PM $0.00273
-0.46%
$27.3 million $3.77 million
Jul 21, 4 PM $0.00274
-0.04%
$27.43 million $3.75 million
Jul 21, 3 PM $0.00274
+0.48%
$27.44 million $3.93 million
Jul 21, 2 PM $0.00273
-0.19%
$27.31 million $3.99 million
Jul 21, 1 PM $0.00274
-0.08%
$27.36 million $4.02 million
Jul 21, 12 PM $0.00274
+0.22%
$27.38 million $4.04 million
Jul 21, 11 AM $0.00273
+0.55%
$27.32 million $4.05 million
Jul 21, 10 AM $0.00272
-0.37%
$27.17 million $4.06 million
Jul 21, 9 AM $0.00273
-0.21%
$27.27 million $4.07 million