Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0047
-1.66%
$ 26.05 million $ 6.08 million
Mar 4, 2026 $ 0.00478
+1.57%
$ 26.49 million $ 7.11 million
Mar 3, 2026 $ 0.00471
-2.57%
$ 26.08 million $ 7.42 million
Mar 2, 2026 $ 0.00483
+0.59%
$ 26.77 million $ 9.37 million
Mar 1, 2026 $ 0.0048
-3.58%
$ 26.61 million $ 8.12 million
Feb 28, 2026 $ 0.00498
-1.77%
$ 27.6 million $ 22.35 million
Feb 27, 2026 $ 0.00507
+3.07%
$ 28.09 million $ 33.86 million
Feb 26, 2026 $ 0.00492
+0.80%
$ 27.26 million $ 7.2 million
Feb 25, 2026 $ 0.00488
+3.98%
$ 27.04 million $ 7.59 million
Feb 24, 2026 $ 0.0047
-0.19%
$ 26.01 million $ 7.02 million
Feb 23, 2026 $ 0.0047
-4.06%
$ 26.06 million $ 8.08 million
Feb 22, 2026 $ 0.0049
-2.36%
$ 27.16 million $ 7.36 million
Feb 21, 2026 $ 0.00502
-1.59%
$ 27.82 million $ 6.41 million
Feb 20, 2026 $ 0.0051
+1.11%
$ 28.26 million $ 8.46 million
Feb 19, 2026 $ 0.00505
-2.12%
$ 27.95 million $ 12.31 million
Feb 18, 2026 $ 0.00516
-4.06%
$ 28.56 million $ 19.97 million
Feb 17, 2026 $ 0.00538
-6.13%
$ 29.79 million $ 20.57 million
Feb 16, 2026 $ 0.00573
+1.46%
$ 31.71 million $ 14.85 million
Feb 15, 2026 $ 0.00564
-3.83%
$ 31.27 million $ 13.84 million
Feb 14, 2026 $ 0.00587
+1.42%
$ 32.5 million $ 10.47 million
Feb 13, 2026 $ 0.00579
+2.34%
$ 32.05 million $ 7.72 million
Feb 12, 2026 $ 0.00565
+2.89%
$ 31.32 million $ 17.71 million
Feb 11, 2026 $ 0.0055
+3.62%
$ 30.44 million $ 11.16 million
Feb 10, 2026 $ 0.0053
-1.51%
$ 29.37 million $ 7.58 million
Feb 9, 2026 $ 0.00538
-1.47%
$ 29.82 million $ 9.26 million
Feb 8, 2026 $ 0.00547
-1.87%
$ 30.27 million $ 24.99 million
Feb 7, 2026 $ 0.00557
-2.24%
$ 30.85 million $ 9.41 million
Feb 6, 2026 $ 0.0057
+9.91%
$ 31.55 million $ 15.43 million
Feb 5, 2026 $ 0.00518
-13.09%
$ 28.71 million $ 18.87 million
Feb 4, 2026 $ 0.00596
+3.60%
$ 33.03 million $ 26.99 million
Feb 3, 2026 $ 0.00576
-5.71%
$ 31.88 million $ 14.87 million
Feb 2, 2026 $ 0.0061
+6.93%
$ 33.81 million $ 55.58 million
Feb 1, 2026 $ 0.00571
+1.28%
$ 31.62 million $ 73.36 million
Jan 31, 2026 $ 0.00564
-11.49%
$ 31.22 million $ 14.6 million
Jan 30, 2026 $ 0.00637
+1.80%
$ 35.27 million $ 16.41 million
Jan 29, 2026 $ 0.00626
-8.01%
$ 34.65 million $ 10.31 million
Jan 28, 2026 $ 0.0068
+0.35%
$ 37.67 million $ 8.5 million
Jan 27, 2026 $ 0.00678
+0.35%
$ 37.54 million $ 9.01 million
Jan 26, 2026 $ 0.00675
+4.65%
$ 37.41 million $ 19.06 million
Jan 25, 2026 $ 0.00645
-4.66%
$ 35.74 million $ 21.83 million
Jan 24, 2026 $ 0.00677
+4.23%
$ 37.49 million $ 10.37 million
Jan 23, 2026 $ 0.00649
+2.21%
$ 35.97 million $ 13.73 million
Jan 22, 2026 $ 0.00635
-1.01%
$ 35.19 million $ 11.01 million
Jan 21, 2026 $ 0.00642
+5.24%
$ 35.55 million $ 15.24 million
Jan 20, 2026 $ 0.0061
-10.45%
$ 33.78 million $ 14.37 million
Jan 19, 2026 $ 0.00681
-8.75%
$ 37.73 million $ 18.31 million
Jan 18, 2026 $ 0.00746
-3.06%
$ 41.34 million $ 16.96 million
Jan 17, 2026 $ 0.0077
+1.62%
$ 42.65 million $ 13.93 million
Jan 16, 2026 $ 0.00758
-0.54%
$ 41.97 million $ 11.9 million
Jan 15, 2026 $ 0.00762
-5.39%
$ 42.21 million $ 27.05 million