Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.00282
-2.65%
$28.23 million $5.24 million
Jun 9, 2026 $0.0029
-4.21%
$29 million $5.3 million
Jun 8, 2026 $0.00303
-0.34%
$30.27 million $5.37 million
Jun 7, 2026 $0.00304
+1.33%
$30.37 million $5.11 million
Jun 6, 2026 $0.003
-1.73%
$29.97 million $4.77 million
Jun 5, 2026 $0.00305
-8.82%
$30.5 million $6.45 million
Jun 4, 2026 $0.00335
-7.77%
$33.45 million $7.14 million
Jun 3, 2026 $0.00363
-0.29%
$36.27 million $7.81 million
Jun 2, 2026 $0.00364
-6.73%
$36.38 million $4.63 million
Jun 1, 2026 $0.0039
-2.54%
$39 million $4.71 million
May 31, 2026 $0.004
+1.08%
$40.02 million $5.4 million
May 30, 2026 $0.00396
+0.87%
$39.65 million $4.64 million
May 29, 2026 $0.00392
+0.89%
$39.24 million $5.27 million
May 28, 2026 $0.00389
-4.42%
$38.91 million $5.53 million
May 27, 2026 $0.00407
-3.92%
$40.71 million $5.8 million
May 26, 2026 $0.00424
-2.42%
$42.36 million $5.59 million
May 25, 2026 $0.00434
+0.69%
$43.41 million $4.93 million
May 24, 2026 $0.00431
-2.52%
$43.04 million $5.31 million
May 23, 2026 $0.00442
+3.53%
$44.22 million $5.44 million
May 22, 2026 $0.00427
-3.08%
$42.8 million $5.94 million
May 21, 2026 $0.00441
+1.79%
$44.08 million $5.5 million
May 20, 2026 $0.00433
+1.34%
$43.3 million $5.49 million
May 19, 2026 $0.00427
-1.73%
$42.73 million $5.85 million
May 18, 2026 $0.00435
+0.41%
$43.55 million $6.64 million
May 17, 2026 $0.00433
-3.25%
$43.32 million $5.32 million
May 16, 2026 $0.00448
-2.28%
$44.76 million $6.67 million
May 15, 2026 $0.00458
-4.73%
$45.8 million $6.74 million
May 14, 2026 $0.00481
+1.26%
$48.07 million $6.35 million
May 13, 2026 $0.00475
-3.75%
$47.48 million $7.28 million
May 12, 2026 $0.00493
-3.35%
$49.33 million $7.94 million
May 11, 2026 $0.0051
-1.12%
$51.04 million $7.79 million
May 10, 2026 $0.00516
+3.27%
$51.62 million $9.2 million
May 9, 2026 $0.005
-0.17%
$49.98 million $10.72 million
May 8, 2026 $0.00501
+3.41%
$50.07 million $8.68 million
May 7, 2026 $0.00484
-1.82%
$48.42 million $9.69 million
May 6, 2026 $0.00493
+2.52%
$49.32 million $7.77 million
May 5, 2026 $0.00481
+2.33%
$48.11 million $12.98 million
May 4, 2026 $0.0047
-0.04%
$47.01 million $7.58 million
May 3, 2026 $0.0047
-1.20%
$47.03 million $5.38 million
May 2, 2026 $0.00476
+1.01%
$47.6 million $5.95 million
May 1, 2026 $0.00471
+0.91%
$47.12 million $6.26 million
Apr 30, 2026 $0.00467
-0.29%
$46.69 million $11.43 million
Apr 29, 2026 $0.00468
-1.84%
$46.83 million $6.92 million
Apr 28, 2026 $0.00477
+0.18%
$47.72 million $6.76 million
Apr 27, 2026 $0.00476
-2.77%
$47.63 million $8.48 million
Apr 26, 2026 $0.0049
+0.95%
$48.97 million $13.99 million
Apr 25, 2026 $0.00485
-3.46%
$48.71 million $11.86 million
Apr 24, 2026 $0.00503
+6.32%
$50.24 million $24.3 million
Apr 23, 2026 $0.00473
+0.44%
$47.28 million $7.65 million
Apr 22, 2026 $0.00471
-0.04%
$47.07 million $7.75 million