Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00244
+0.35%
$ 24.35 million $ 2.95 million
Jul 30, 11 PM $ 0.00243
-0.57%
$ 24.27 million $ 2.92 million
Jul 30, 10 PM $ 0.00244
+0.26%
$ 24.41 million $ 2.88 million
Jul 30, 9 PM $ 0.00243
+0.43%
$ 24.35 million $ 2.85 million
Jul 30, 8 PM $ 0.00242
-0.28%
$ 24.24 million $ 2.91 million
Jul 30, 7 PM $ 0.00243
+0.14%
$ 24.31 million $ 3 million
Jul 30, 6 PM $ 0.00243
-0.28%
$ 24.28 million $ 3.03 million
Jul 30, 5 PM $ 0.00243
+0.14%
$ 24.35 million $ 3.14 million
Jul 30, 4 PM $ 0.00243
-0.36%
$ 24.31 million $ 3.15 million
Jul 30, 3 PM $ 0.00244
-0.37%
$ 24.4 million $ 3.19 million
Jul 30, 2 PM $ 0.00245
-0.04%
$ 24.49 million $ 3.22 million
Jul 30, 1 PM $ 0.00245
+0.36%
$ 24.5 million $ 3.25 million
Jul 30, 12 PM $ 0.00244
+0.12%
$ 24.41 million $ 3.24 million
Jul 30, 11 AM $ 0.00244
+0.68%
$ 24.38 million $ 3.24 million
Jul 30, 10 AM $ 0.00242
-0.88%
$ 24.22 million $ 3.22 million
Jul 30, 9 AM $ 0.00244
-0.35%
$ 24.43 million $ 3.17 million
Jul 30, 8 AM $ 0.00245
+0.01%
$ 24.52 million $ 3.12 million
Jul 30, 7 AM $ 0.00245
+0.08%
$ 24.52 million $ 3.1 million
Jul 30, 6 AM $ 0.00245
+0.37%
$ 24.5 million $ 3.06 million
Jul 30, 5 AM $ 0.00244
-0.59%
$ 24.4 million $ 3.1 million
Jul 30, 4 AM $ 0.00246
+0.58%
$ 24.55 million $ 3.1 million
Jul 30, 3 AM $ 0.00244
-0.10%
$ 24.41 million $ 3.21 million
Jul 30, 2 AM $ 0.00244
+0.24%
$ 24.43 million $ 3.3 million
Jul 30, 1 AM $ 0.00244
+1.18%
$ 24.37 million $ 3.35 million
Jul 30, 12 AM $ 0.00241
-0.24%
$ 24.09 million $ 3.39 million
Jul 29, 11 PM $ 0.00241
+0.22%
$ 24.15 million $ 3.41 million
Jul 29, 10 PM $ 0.00241
+0.77%
$ 24.09 million $ 3.38 million
Jul 29, 9 PM $ 0.00239
+0.50%
$ 23.91 million $ 3.39 million
Jul 29, 8 PM $ 0.00238
-0.90%
$ 23.79 million $ 3.35 million
Jul 29, 7 PM $ 0.0024
-2.55%
$ 24.01 million $ 3.26 million
Jul 29, 6 PM $ 0.00246
+1.19%
$ 24.64 million $ 3.27 million
Jul 29, 5 PM $ 0.00243
+1.25%
$ 24.35 million $ 3.18 million
Jul 29, 4 PM $ 0.0024
-0.44%
$ 24.05 million $ 3.2 million
Jul 29, 3 PM $ 0.00242
-0.60%
$ 24.15 million $ 3.16 million
Jul 29, 2 PM $ 0.00243
-0.22%
$ 24.3 million $ 3.19 million
Jul 29, 1 PM $ 0.00243
+0.44%
$ 24.35 million $ 3.19 million
Jul 29, 12 PM $ 0.00242
+0.16%
$ 24.24 million $ 3.27 million
Jul 29, 11 AM $ 0.00242
-0.14%
$ 24.2 million $ 3.26 million
Jul 29, 10 AM $ 0.00242
-1.15%
$ 24.24 million $ 3.29 million
Jul 29, 9 AM $ 0.00245
+0.94%
$ 24.52 million $ 3.33 million
Jul 29, 8 AM $ 0.00243
-0.86%
$ 24.29 million $ 3.34 million
Jul 29, 7 AM $ 0.00245
+0.02%
$ 24.5 million $ 3.39 million
Jul 29, 6 AM $ 0.00245
+0.29%
$ 24.49 million $ 3.44 million
Jul 29, 5 AM $ 0.00244
-0.10%
$ 24.42 million $ 3.41 million
Jul 29, 4 AM $ 0.00243
-0.69%
$ 24.34 million $ 3.4 million
Jul 29, 3 AM $ 0.00245
-1.92%
$ 24.51 million $ 3.32 million
Jul 29, 2 AM $ 0.0025
-0.84%
$ 24.99 million $ 3.26 million
Jul 29, 1 AM $ 0.00252
-0.49%
$ 25.2 million $ 3.28 million
Jul 29, 12 AM $ 0.00253
+0.39%
$ 25.33 million $ 3.34 million
Jul 28, 11 PM $ 0.00252
+0.31%
$ 25.23 million $ 3.36 million