Coinranking
Animecoin Historical Data
ANIME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2 PM | $0.00309 | -0.36% | ||
| Sep 14, 1 PM | $0.00311 | -0.17% | ||
| Sep 14, 12 PM | $0.00311 | -0.06% | ||
| Sep 14, 11 AM | $0.00311 | -0.02% | ||
| Sep 14, 10 AM | $0.00311 | -0.50% | ||
| Sep 14, 9 AM | $0.00313 | +0.24% | ||
| Sep 14, 8 AM | $0.00312 | -0.83% | ||
| Sep 14, 7 AM | $0.00315 | -0.66% | ||
| Sep 14, 6 AM | $0.00317 | -0.57% | ||
| Sep 14, 5 AM | $0.00319 | +0.95% | ||
| Sep 14, 4 AM | $0.00316 | +0.44% | ||
| Sep 14, 3 AM | $0.00314 | -1.12% | ||
| Sep 14, 2 AM | $0.00318 | +2.70% | ||
| Sep 14, 1 AM | $0.00309 | -0.92% | ||
| Sep 14, 12 AM | $0.00312 | +0.63% | ||
| Sep 13, 11 PM | $0.0031 | +1.13% | ||
| Sep 13, 10 PM | $0.00307 | -1.84% | ||
| Sep 13, 9 PM | $0.00313 | -0.08% | ||
| Sep 13, 8 PM | $0.00313 | -0.01% | ||
| Sep 13, 7 PM | $0.00313 | -0.46% | ||
| Sep 13, 6 PM | $0.00314 | -0.24% | ||
| Sep 13, 5 PM | $0.00315 | -0.13% | ||
| Sep 13, 4 PM | $0.00316 | +0.02% | ||
| Sep 13, 3 PM | $0.00316 | -1.27% | ||
| Sep 13, 2 PM | $0.0032 | +0.58% | ||
| Sep 13, 1 PM | $0.00318 | -0.34% | ||
| Sep 13, 12 PM | $0.00319 | +1.48% | ||
| Sep 13, 11 AM | $0.00314 | -0.13% | ||
| Sep 13, 10 AM | $0.00315 | +1.57% | ||
| Sep 13, 9 AM | $0.0031 | +0.50% | ||
| Sep 13, 8 AM | $0.00308 | -2.51% | ||
| Sep 13, 7 AM | $0.00316 | +1.08% | ||
| Sep 13, 6 AM | $0.00313 | -0.01% | ||
| Sep 13, 5 AM | $0.00313 | -0.80% | ||
| Sep 13, 4 AM | $0.00315 | +1.63% | ||
| Sep 13, 3 AM | $0.0031 | +1.04% | ||
| Sep 13, 2 AM | $0.00307 | +0.69% | ||
| Sep 13, 1 AM | $0.00305 | +1.18% | ||
| Sep 13, 12 AM | $0.00301 | +0.05% | ||
| Sep 12, 11 PM | $0.00301 | +0.14% | ||
| Sep 12, 10 PM | $0.00301 | -0.25% | ||
| Sep 12, 9 PM | $0.00302 | -0.06% | ||
| Sep 12, 8 PM | $0.00302 | -0.11% | ||
| Sep 12, 7 PM | $0.00302 | +0.02% | ||
| Sep 12, 6 PM | $0.00302 | -0.71% | ||
| Sep 12, 5 PM | $0.00304 | -0.02% | ||
| Sep 12, 4 PM | $0.00304 | -0.24% | ||
| Sep 12, 3 PM | $0.00305 | +1.05% | ||
| Sep 12, 2 PM | $0.00302 | +1.29% | ||
| Sep 12, 1 PM | $0.00298 | +0.41% | ||