Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00453
+0.44%
$ 45.26 million $ 6.41 million
Apr 12, 7 PM $ 0.00451
-0.38%
$ 45.06 million $ 6.4 million
Apr 12, 6 PM $ 0.00452
-0.07%
$ 45.23 million $ 6.36 million
Apr 12, 5 PM $ 0.00453
+1.22%
$ 45.26 million $ 5.99 million
Apr 12, 4 PM $ 0.00447
-0.22%
$ 44.72 million $ 5.92 million
Apr 12, 3 PM $ 0.00448
+0.06%
$ 44.82 million $ 5.87 million
Apr 12, 2 PM $ 0.00448
+0.21%
$ 44.79 million $ 5.98 million
Apr 12, 1 PM $ 0.00447
-0.49%
$ 44.7 million $ 5.97 million
Apr 12, 12 PM $ 0.00449
+0.03%
$ 44.91 million $ 5.98 million
Apr 12, 11 AM $ 0.00449
+0.10%
$ 44.9 million $ 6.26 million
Apr 12, 10 AM $ 0.00449
-0.35%
$ 44.86 million $ 6.16 million
Apr 12, 9 AM $ 0.0045
-0.18%
$ 45.02 million $ 6.17 million
Apr 12, 8 AM $ 0.00451
-0.01%
$ 45.1 million $ 6.19 million
Apr 12, 7 AM $ 0.00451
+0.05%
$ 45.11 million $ 6.19 million
Apr 12, 6 AM $ 0.00451
-0.08%
$ 45.08 million $ 6.25 million
Apr 12, 5 AM $ 0.00451
+0.16%
$ 45.12 million $ 6.36 million
Apr 12, 4 AM $ 0.0045
-0.09%
$ 45.04 million $ 6.43 million
Apr 12, 3 AM $ 0.00451
-0.25%
$ 45.09 million $ 6.49 million
Apr 12, 2 AM $ 0.00452
-0.18%
$ 45.2 million $ 6.55 million
Apr 12, 1 AM $ 0.00453
-1.99%
$ 45.28 million $ 6.47 million
Apr 12, 12 AM $ 0.00462
+0.00%
$ 46.2 million $ 7.03 million
Apr 11, 11 PM $ 0.00462
-0.13%
$ 46.2 million $ 14.37 million
Apr 11, 10 PM $ 0.00463
-0.43%
$ 46.26 million $ 14.37 million
Apr 11, 9 PM $ 0.00465
+0.03%
$ 46.46 million $ 14.42 million
Apr 11, 8 PM $ 0.00464
-0.05%
$ 46.44 million $ 14.52 million
Apr 11, 7 PM $ 0.00465
+0.45%
$ 46.47 million $ 14.64 million
Apr 11, 6 PM $ 0.00463
+0.53%
$ 46.26 million $ 14.73 million
Apr 11, 5 PM $ 0.0046
-0.04%
$ 46.02 million $ 15.03 million
Apr 11, 4 PM $ 0.0046
+0.53%
$ 46.04 million $ 15.1 million
Apr 11, 3 PM $ 0.00458
-0.04%
$ 45.79 million $ 15.07 million
Apr 11, 2 PM $ 0.00458
+0.07%
$ 45.81 million $ 15.75 million
Apr 11, 1 PM $ 0.00458
+0.11%
$ 45.78 million $ 15.84 million
Apr 11, 12 PM $ 0.00457
-0.40%
$ 45.73 million $ 15.86 million
Apr 11, 11 AM $ 0.00459
-0.02%
$ 45.91 million $ 15.76 million
Apr 11, 10 AM $ 0.00459
-0.03%
$ 45.92 million $ 15.82 million
Apr 11, 9 AM $ 0.00459
-0.29%
$ 45.94 million $ 15.93 million
Apr 11, 8 AM $ 0.00461
+0.32%
$ 46.07 million $ 16 million
Apr 11, 7 AM $ 0.00459
-0.38%
$ 45.92 million $ 16.15 million
Apr 11, 6 AM $ 0.00461
+0.03%
$ 46.1 million $ 16.21 million
Apr 11, 5 AM $ 0.00461
-0.16%
$ 46.09 million $ 16.15 million
Apr 11, 4 AM $ 0.00462
+0.17%
$ 46.16 million $ 16.11 million
Apr 11, 3 AM $ 0.00461
-0.59%
$ 46.08 million $ 16.14 million
Apr 11, 2 AM $ 0.00464
+0.09%
$ 46.36 million $ 16.1 million
Apr 11, 1 AM $ 0.00463
+1.14%
$ 46.31 million $ 15.99 million
Apr 11, 12 AM $ 0.00458
-1.57%
$ 45.8 million $ 15.27 million
Apr 10, 11 PM $ 0.00465
-0.25%
$ 46.53 million $ 8.19 million
Apr 10, 10 PM $ 0.00466
+0.10%
$ 46.65 million $ 8.37 million
Apr 10, 9 PM $ 0.00466
+0.10%
$ 46.6 million $ 8.55 million
Apr 10, 8 PM $ 0.00466
-0.16%
$ 46.55 million $ 8.54 million
Apr 10, 7 PM $ 0.00466
-0.21%
$ 46.63 million $ 8.59 million