Animecoin Historical Data

ANIME Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00245
+0.19%
$ 24.45 million $ 2.95 million
2:45 AM $ 0.00244
+0.00%
$ 24.45 million $ 2.95 million
2:44 AM $ 0.00244
-0.01%
$ 24.43 million $ 2.95 million
2:43 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.95 million
2:42 AM $ 0.00244
-0.24%
$ 24.43 million $ 2.95 million
2:41 AM $ 0.00245
+0.26%
$ 24.43 million $ 2.95 million
2:40 AM $ 0.00244
-0.01%
$ 24.43 million $ 2.95 million
2:39 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.95 million
2:38 AM $ 0.00244
+0.01%
$ 24.43 million $ 2.95 million
2:37 AM $ 0.00244
+0.30%
$ 24.43 million $ 2.95 million
2:36 AM $ 0.00244
-0.13%
$ 24.43 million $ 2.95 million
2:35 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.95 million
2:34 AM $ 0.00244
+0.00%
$ 24.39 million $ 2.95 million
2:33 AM $ 0.00244
+0.00%
$ 24.39 million $ 2.95 million
2:32 AM $ 0.00244
-0.04%
$ 24.39 million $ 2.95 million
2:31 AM $ 0.00244
-0.08%
$ 24.39 million $ 2.95 million
2:30 AM $ 0.00244
-0.05%
$ 24.39 million $ 2.94 million
2:29 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.94 million
2:28 AM $ 0.00244
+0.00%
$ 24.43 million $ 2.94 million
2:27 AM $ 0.00244
+0.17%
$ 24.43 million $ 2.94 million
2:26 AM $ 0.00244
+0.33%
$ 24.43 million $ 2.8 million
2:25 AM $ 0.00243
+0.00%
$ 24.43 million $ 2.8 million
2:24 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.8 million
2:23 AM $ 0.00243
+0.02%
$ 24.3 million $ 2.8 million
2:22 AM $ 0.00243
+0.02%
$ 24.3 million $ 2.8 million
2:21 AM $ 0.00243
-0.24%
$ 24.3 million $ 2.8 million
2:20 AM $ 0.00244
+0.00%
$ 24.3 million $ 2.8 million
2:19 AM $ 0.00244
+0.00%
$ 24.35 million $ 2.8 million
2:18 AM $ 0.00244
+0.04%
$ 24.35 million $ 2.8 million
2:17 AM $ 0.00243
-0.02%
$ 24.35 million $ 2.8 million
2:16 AM $ 0.00243
+0.19%
$ 24.35 million $ 2.8 million
2:15 AM $ 0.00243
+0.00%
$ 24.35 million $ 2.8 million
2:14 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.8 million
2:13 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.8 million
2:12 AM $ 0.00243
-0.01%
$ 24.3 million $ 2.8 million
2:11 AM $ 0.00243
-0.15%
$ 24.3 million $ 2.8 million
2:10 AM $ 0.00243
+0.00%
$ 24.3 million $ 2.8 million
2:09 AM $ 0.00243
+0.00%
$ 24.34 million $ 2.8 million
2:08 AM $ 0.00243
-0.01%
$ 24.34 million $ 2.8 million
2:07 AM $ 0.00243
-0.21%
$ 24.34 million $ 2.8 million
2:06 AM $ 0.00244
-0.03%
$ 24.34 million $ 2.93 million
2:05 AM $ 0.00244
+0.00%
$ 24.34 million $ 2.93 million
2:04 AM $ 0.00244
+0.00%
$ 24.4 million $ 2.93 million
2:03 AM $ 0.00244
+0.00%
$ 24.4 million $ 2.93 million
2:02 AM $ 0.00244
+0.02%
$ 24.4 million $ 2.93 million
2:01 AM $ 0.00244
+0.00%
$ 24.4 million $ 2.94 million
2:00 AM $ 0.00244
+0.03%
$ 24.4 million $ 2.94 million
1:59 AM $ 0.00244
+0.00%
$ 24.39 million $ 2.93 million
1:58 AM $ 0.00244
+0.00%
$ 24.39 million $ 2.93 million
1:57 AM $ 0.00244
-0.24%
$ 24.39 million $ 2.93 million