Animecoin Historical Data

ANIME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00312
+1.11%
$ 31.18 million $ 6.49 million
Jun 5, 8 PM $ 0.00308
+1.95%
$ 30.83 million $ 6.5 million
Jun 5, 7 PM $ 0.00302
+2.01%
$ 30.24 million $ 6.34 million
Jun 5, 6 PM $ 0.00296
-3.87%
$ 29.64 million $ 6.17 million
Jun 5, 5 PM $ 0.00308
-0.44%
$ 30.84 million $ 5.98 million
Jun 5, 4 PM $ 0.0031
+2.68%
$ 30.97 million $ 5.81 million
Jun 5, 3 PM $ 0.00302
-1.57%
$ 30.16 million $ 5.62 million
Jun 5, 2 PM $ 0.00306
-0.36%
$ 30.64 million $ 5.62 million
Jun 5, 1 PM $ 0.00308
-0.07%
$ 30.75 million $ 5.46 million
Jun 5, 12 PM $ 0.00308
-0.53%
$ 30.77 million $ 5.42 million
Jun 5, 11 AM $ 0.00309
-0.90%
$ 30.94 million $ 5.42 million
Jun 5, 10 AM $ 0.00312
-1.88%
$ 31.22 million $ 5.47 million
Jun 5, 9 AM $ 0.00318
+2.21%
$ 31.82 million $ 5.53 million
Jun 5, 8 AM $ 0.00311
-1.54%
$ 31.13 million $ 5.63 million
Jun 5, 7 AM $ 0.00316
+1.69%
$ 31.62 million $ 4.8 million
Jun 5, 6 AM $ 0.00311
-3.55%
$ 31.09 million $ 5.67 million
Jun 5, 5 AM $ 0.00322
-1.96%
$ 32.24 million $ 5.57 million
Jun 5, 4 AM $ 0.00329
+1.72%
$ 32.88 million $ 5.61 million
Jun 5, 3 AM $ 0.00323
-0.02%
$ 32.33 million $ 5.76 million
Jun 5, 2 AM $ 0.00323
-2.50%
$ 32.34 million $ 6.03 million
Jun 5, 1 AM $ 0.00332
-0.36%
$ 33.16 million $ 6.4 million
Jun 5, 12 AM $ 0.00333
-0.51%
$ 33.28 million $ 6.83 million
Jun 4, 11 PM $ 0.00335
+1.01%
$ 33.45 million $ 7.14 million
Jun 4, 10 PM $ 0.00331
-0.24%
$ 33.12 million $ 7.37 million
Jun 4, 9 PM $ 0.00332
-1.57%
$ 33.2 million $ 7.53 million
Jun 4, 8 PM $ 0.00337
-0.97%
$ 33.73 million $ 7.77 million
Jun 4, 7 PM $ 0.00341
-0.61%
$ 34.06 million $ 8.04 million
Jun 4, 6 PM $ 0.00343
+0.28%
$ 34.27 million $ 8.27 million
Jun 4, 5 PM $ 0.00342
+0.18%
$ 34.17 million $ 8.44 million
Jun 4, 4 PM $ 0.00341
-0.38%
$ 34.11 million $ 8.65 million
Jun 4, 3 PM $ 0.00342
+0.86%
$ 34.24 million $ 8.89 million
Jun 4, 2 PM $ 0.00339
+0.01%
$ 33.95 million $ 9.45 million
Jun 4, 1 PM $ 0.00339
-0.26%
$ 33.94 million $ 9.64 million
Jun 4, 12 PM $ 0.0034
+2.95%
$ 34.03 million $ 9.86 million
Jun 4, 11 AM $ 0.00331
+1.04%
$ 33.06 million $ 9.95 million
Jun 4, 10 AM $ 0.00327
-1.28%
$ 32.72 million $ 9.97 million
Jun 4, 9 AM $ 0.00331
-1.79%
$ 33.14 million $ 10.13 million
Jun 4, 8 AM $ 0.00337
+0.60%
$ 33.74 million $ 9.92 million
Jun 4, 7 AM $ 0.00335
-2.11%
$ 33.54 million $ 9.78 million
Jun 4, 6 AM $ 0.00343
-0.12%
$ 34.27 million $ 9.65 million
Jun 4, 5 AM $ 0.00343
-1.31%
$ 34.31 million $ 9.56 million
Jun 4, 4 AM $ 0.00348
-1.15%
$ 34.76 million $ 9.47 million
Jun 4, 3 AM $ 0.00352
+1.99%
$ 35.17 million $ 9.31 million
Jun 4, 2 AM $ 0.00345
+0.67%
$ 34.49 million $ 9.01 million
Jun 4, 1 AM $ 0.00343
-3.80%
$ 34.26 million $ 8.58 million
Jun 4, 12 AM $ 0.00356
-1.83%
$ 35.61 million $ 8.13 million
Jun 3, 11 PM $ 0.00363
-0.96%
$ 36.27 million $ 7.81 million
Jun 3, 10 PM $ 0.00366
-1.19%
$ 36.62 million $ 7.63 million
Jun 3, 9 PM $ 0.00371
+3.30%
$ 37.06 million $ 7.44 million
Jun 3, 8 PM $ 0.00359
-1.99%
$ 35.88 million $ 7.14 million