Animecoin Historical Data

ANIME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00366
-1.33%
$ 36.61 million $ 6.84 million
Jun 3, 6 PM $ 0.00371
+0.82%
$ 37.1 million $ 6.6 million
Jun 3, 5 PM $ 0.00368
+0.03%
$ 36.8 million $ 6.37 million
Jun 3, 4 PM $ 0.00368
-0.84%
$ 36.79 million $ 6.15 million
Jun 3, 3 PM $ 0.00371
-1.17%
$ 37.1 million $ 5.9 million
Jun 3, 2 PM $ 0.00375
+0.27%
$ 37.54 million $ 5.84 million
Jun 3, 1 PM $ 0.00374
+0.08%
$ 37.44 million $ 5.69 million
Jun 3, 12 PM $ 0.00374
+0.14%
$ 37.41 million $ 5.43 million
Jun 3, 11 AM $ 0.00374
-0.20%
$ 37.36 million $ 5.2 million
Jun 3, 10 AM $ 0.00374
+0.32%
$ 37.43 million $ 5.01 million
Jun 3, 9 AM $ 0.00373
-0.75%
$ 37.31 million $ 4.71 million
Jun 3, 8 AM $ 0.00376
-0.33%
$ 37.59 million $ 4.77 million
Jun 3, 7 AM $ 0.00377
+0.30%
$ 37.72 million $ 4.8 million
Jun 3, 6 AM $ 0.00376
+0.25%
$ 37.61 million $ 4.8 million
Jun 3, 5 AM $ 0.00375
+2.14%
$ 37.51 million $ 4.77 million
Jun 3, 4 AM $ 0.00367
+1.66%
$ 36.73 million $ 4.69 million
Jun 3, 3 AM $ 0.00361
-1.81%
$ 36.13 million $ 4.67 million
Jun 3, 2 AM $ 0.00368
-0.18%
$ 36.79 million $ 4.66 million
Jun 3, 1 AM $ 0.00369
+0.18%
$ 36.86 million $ 4.72 million
Jun 3, 12 AM $ 0.00368
+1.14%
$ 36.79 million $ 4.7 million
Jun 2, 11 PM $ 0.00364
-0.21%
$ 36.38 million $ 4.63 million
Jun 2, 10 PM $ 0.00365
-2.10%
$ 36.46 million $ 4.54 million
Jun 2, 9 PM $ 0.00372
+0.04%
$ 37.24 million $ 4.53 million
Jun 2, 8 PM $ 0.00372
+0.09%
$ 37.22 million $ 4.51 million
Jun 2, 7 PM $ 0.00372
+0.14%
$ 37.19 million $ 4.55 million
Jun 2, 6 PM $ 0.00371
-1.61%
$ 37.14 million $ 4.56 million
Jun 2, 5 PM $ 0.00377
+0.62%
$ 37.74 million $ 4.59 million
Jun 2, 4 PM $ 0.00375
+1.97%
$ 37.51 million $ 4.61 million
Jun 2, 3 PM $ 0.00368
-2.04%
$ 36.78 million $ 4.62 million
Jun 2, 2 PM $ 0.00376
-2.79%
$ 37.55 million $ 4.54 million
Jun 2, 1 PM $ 0.00386
+0.52%
$ 38.63 million $ 4.45 million
Jun 2, 12 PM $ 0.00384
+0.03%
$ 38.43 million $ 4.5 million
Jun 2, 11 AM $ 0.00384
-0.03%
$ 38.42 million $ 4.52 million
Jun 2, 10 AM $ 0.00384
+1.35%
$ 38.43 million $ 4.55 million
Jun 2, 9 AM $ 0.00379
-0.94%
$ 37.92 million $ 4.55 million
Jun 2, 8 AM $ 0.00383
-0.29%
$ 38.28 million $ 4.55 million
Jun 2, 7 AM $ 0.00384
+0.43%
$ 38.39 million $ 4.56 million
Jun 2, 6 AM $ 0.00382
-0.30%
$ 38.23 million $ 4.62 million
Jun 2, 5 AM $ 0.00383
-0.78%
$ 38.34 million $ 4.69 million
Jun 2, 4 AM $ 0.00386
-0.68%
$ 38.64 million $ 4.7 million
Jun 2, 3 AM $ 0.00389
+0.95%
$ 38.91 million $ 4.75 million
Jun 2, 2 AM $ 0.00385
+0.18%
$ 38.54 million $ 4.77 million
Jun 2, 1 AM $ 0.00385
-1.41%
$ 38.48 million $ 4.69 million
Jun 2, 12 AM $ 0.0039
+0.07%
$ 39.03 million $ 4.69 million
Jun 1, 11 PM $ 0.0039
+0.07%
$ 39 million $ 4.71 million
Jun 1, 10 PM $ 0.0039
+0.31%
$ 38.97 million $ 4.71 million
Jun 1, 9 PM $ 0.00389
-0.85%
$ 38.85 million $ 4.67 million
Jun 1, 8 PM $ 0.00392
-0.69%
$ 39.18 million $ 4.67 million
Jun 1, 7 PM $ 0.00395
+0.17%
$ 39.45 million $ 4.63 million
Jun 1, 6 PM $ 0.00394
-0.31%
$ 39.38 million $ 4.6 million