Animecoin Historical Data

ANIME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.00394
-0.31%
$ 39.38 million $ 4.6 million
Jun 1, 5 PM $ 0.00395
+0.84%
$ 39.51 million $ 4.56 million
Jun 1, 4 PM $ 0.00392
+1.10%
$ 39.18 million $ 4.49 million
Jun 1, 3 PM $ 0.00388
+0.35%
$ 38.75 million $ 4.46 million
Jun 1, 2 PM $ 0.00386
+0.12%
$ 38.62 million $ 4.55 million
Jun 1, 1 PM $ 0.00386
-1.05%
$ 38.57 million $ 4.59 million
Jun 1, 12 PM $ 0.0039
-0.03%
$ 38.98 million $ 4.59 million
Jun 1, 11 AM $ 0.0039
-0.40%
$ 38.99 million $ 5.22 million
Jun 1, 10 AM $ 0.00391
-0.21%
$ 39.15 million $ 5.58 million
Jun 1, 9 AM $ 0.00392
+0.41%
$ 39.23 million $ 5.56 million
Jun 1, 8 AM $ 0.00391
+0.12%
$ 39.07 million $ 5.53 million
Jun 1, 7 AM $ 0.0039
-0.69%
$ 39.02 million $ 5.54 million
Jun 1, 6 AM $ 0.00393
-0.91%
$ 39.3 million $ 5.52 million
Jun 1, 5 AM $ 0.00397
-0.60%
$ 39.66 million $ 5.44 million
Jun 1, 4 AM $ 0.00399
-0.72%
$ 39.9 million $ 5.41 million
Jun 1, 3 AM $ 0.00402
+0.05%
$ 40.19 million $ 5.33 million
Jun 1, 2 AM $ 0.00402
+1.20%
$ 40.17 million $ 5.25 million
Jun 1, 1 AM $ 0.00397
-1.14%
$ 39.69 million $ 5.2 million
Jun 1, 12 AM $ 0.00402
+0.34%
$ 40.15 million $ 5.23 million
May 31, 11 PM $ 0.004
-0.14%
$ 40.02 million $ 5.4 million
May 31, 10 PM $ 0.00401
+0.62%
$ 40.07 million $ 5.37 million
May 31, 9 PM $ 0.00398
+0.64%
$ 39.83 million $ 5.39 million
May 31, 8 PM $ 0.00396
+0.84%
$ 39.57 million $ 5.36 million
May 31, 7 PM $ 0.00392
-0.32%
$ 39.25 million $ 5.31 million
May 31, 6 PM $ 0.00394
-0.03%
$ 39.37 million $ 5.32 million
May 31, 5 PM $ 0.00394
+0.68%
$ 39.38 million $ 5.28 million
May 31, 4 PM $ 0.00391
-1.09%
$ 39.12 million $ 5.26 million
May 31, 3 PM $ 0.00395
+0.51%
$ 39.55 million $ 5.23 million
May 31, 2 PM $ 0.00393
-1.56%
$ 39.34 million $ 5.26 million
May 31, 1 PM $ 0.004
-0.67%
$ 39.97 million $ 5.11 million
May 31, 12 PM $ 0.00402
+0.95%
$ 40.24 million $ 5.08 million
May 31, 11 AM $ 0.00399
-0.23%
$ 39.86 million $ 4.32 million
May 31, 10 AM $ 0.004
-0.13%
$ 39.95 million $ 4.34 million
May 31, 9 AM $ 0.004
-0.20%
$ 40 million $ 4.38 million
May 31, 8 AM $ 0.00401
+0.25%
$ 40.08 million $ 4.41 million
May 31, 7 AM $ 0.004
-0.68%
$ 39.98 million $ 4.35 million
May 31, 6 AM $ 0.00403
+0.55%
$ 40.25 million $ 4.4 million
May 31, 5 AM $ 0.004
-0.65%
$ 40.03 million $ 4.46 million
May 31, 4 AM $ 0.00403
+0.48%
$ 40.3 million $ 4.57 million
May 31, 3 AM $ 0.00401
+0.10%
$ 40.1 million $ 4.75 million
May 31, 2 AM $ 0.00401
+0.18%
$ 40.06 million $ 4.8 million
May 31, 1 AM $ 0.004
+0.01%
$ 39.99 million $ 4.84 million
May 31, 12 AM $ 0.004
+1.01%
$ 39.99 million $ 4.79 million
May 30, 11 PM $ 0.00396
-0.24%
$ 39.59 million $ 4.64 million
May 30, 10 PM $ 0.00397
-0.80%
$ 39.68 million $ 4.66 million
May 30, 9 PM $ 0.004
+0.04%
$ 40 million $ 4.7 million
May 30, 8 PM $ 0.004
+0.26%
$ 39.99 million $ 4.78 million
May 30, 7 PM $ 0.00399
-0.24%
$ 39.88 million $ 4.85 million
May 30, 6 PM $ 0.004
+0.18%
$ 39.98 million $ 4.95 million
May 30, 5 PM $ 0.00399
-0.43%
$ 39.91 million $ 5.06 million