Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00273
+0.36%
$27.26 million $4.73 million
Jul 13, 3 AM $0.00272
-1.53%
$27.17 million $4.69 million
Jul 13, 2 AM $0.00276
-0.13%
$27.59 million $4.68 million
Jul 13, 1 AM $0.00276
-1.05%
$27.62 million $4.81 million
Jul 13, 12 AM $0.00279
+0.12%
$27.92 million $4.88 million
Jul 12, 11 PM $0.00279
+0.03%
$27.88 million $4.82 million
Jul 12, 10 PM $0.00279
-0.23%
$27.87 million $4.81 million
Jul 12, 9 PM $0.00279
-0.75%
$27.95 million $4.83 million
Jul 12, 8 PM $0.00282
-0.01%
$28.16 million $4.74 million
Jul 12, 7 PM $0.00282
-0.06%
$28.16 million $4.74 million
Jul 12, 6 PM $0.00282
+0.05%
$28.18 million $4.8 million
Jul 12, 5 PM $0.00282
-0.54%
$28.16 million $4.82 million
Jul 12, 4 PM $0.00283
-0.36%
$28.32 million $4.83 million
Jul 12, 3 PM $0.00284
+0.17%
$28.42 million $4.84 million
Jul 12, 2 PM $0.00284
+0.29%
$28.37 million $4.89 million
Jul 12, 1 PM $0.00283
-0.14%
$28.29 million $4.83 million
Jul 12, 12 PM $0.00283
-0.24%
$28.33 million $4.93 million
Jul 12, 11 AM $0.00284
-0.25%
$28.4 million $5.31 million
Jul 12, 10 AM $0.00285
+0.12%
$28.47 million $5.32 million
Jul 12, 9 AM $0.00284
+0.44%
$28.44 million $5.34 million
Jul 12, 8 AM $0.00283
-0.36%
$28.31 million $5.31 million
Jul 12, 7 AM $0.00284
+1.30%
$28.41 million $5.2 million
Jul 12, 6 AM $0.0028
-0.98%
$28.05 million $5.07 million
Jul 12, 5 AM $0.00283
-0.58%
$28.33 million $5.04 million
Jul 12, 4 AM $0.00285
-0.71%
$28.49 million $5 million
Jul 12, 3 AM $0.00287
-1.02%
$28.69 million $4.95 million
Jul 12, 2 AM $0.0029
+1.74%
$28.99 million $4.76 million
Jul 12, 1 AM $0.00285
+2.15%
$28.49 million $4.6 million
Jul 12, 12 AM $0.00279
-0.44%
$27.89 million $4.56 million
Jul 11, 11 PM $0.0028
-1.32%
$28.02 million $4.83 million
Jul 11, 10 PM $0.00284
-0.60%
$28.39 million $4.81 million
Jul 11, 9 PM $0.00286
+0.20%
$28.56 million $4.73 million
Jul 11, 8 PM $0.00285
+0.05%
$28.5 million $4.75 million
Jul 11, 7 PM $0.00285
-0.44%
$28.49 million $4.77 million
Jul 11, 6 PM $0.00286
+0.56%
$28.62 million $4.8 million
Jul 11, 5 PM $0.00285
-0.25%
$28.46 million $4.77 million
Jul 11, 4 PM $0.00285
+1.10%
$28.53 million $4.81 million
Jul 11, 3 PM $0.00282
-0.67%
$28.22 million $4.81 million
Jul 11, 2 PM $0.00284
+0.00%
$28.41 million $4.86 million
Jul 11, 1 PM $0.00284
-0.38%
$28.41 million $4.89 million
Jul 11, 12 PM $0.00285
+1.29%
$28.52 million $4.81 million
Jul 11, 11 AM $0.00282
+0.40%
$28.15 million $4.4 million
Jul 11, 10 AM $0.0028
-0.07%
$28.04 million $4.38 million
Jul 11, 9 AM $0.00281
+0.70%
$28.06 million $4.37 million
Jul 11, 8 AM $0.00279
+0.00%
$27.87 million $4.38 million
Jul 11, 7 AM $0.00279
+0.08%
$27.87 million $4.43 million
Jul 11, 6 AM $0.00278
-0.18%
$27.85 million $4.54 million
Jul 11, 5 AM $0.00279
+0.09%
$27.9 million $4.57 million
Jul 11, 4 AM $0.00279
-0.37%
$27.87 million $4.58 million
Jul 11, 3 AM $0.0028
-0.02%
$27.98 million $4.6 million