Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.0028
-0.02%
$27.98 million $4.6 million
Jul 11, 2 AM $0.0028
+0.08%
$27.98 million $4.61 million
Jul 11, 1 AM $0.0028
-0.19%
$27.96 million $4.59 million
Jul 11, 12 AM $0.0028
+0.46%
$28.02 million $4.59 million
Jul 10, 11 PM $0.00279
-0.19%
$27.89 million $4.36 million
Jul 10, 10 PM $0.00279
+0.09%
$27.94 million $4.4 million
Jul 10, 9 PM $0.00279
+0.52%
$27.91 million $4.4 million
Jul 10, 8 PM $0.00278
-0.97%
$27.77 million $4.38 million
Jul 10, 7 PM $0.0028
-0.52%
$28.04 million $4.38 million
Jul 10, 6 PM $0.00282
+0.15%
$28.19 million $4.35 million
Jul 10, 5 PM $0.00281
+0.45%
$28.14 million $4.36 million
Jul 10, 4 PM $0.0028
+0.40%
$28.02 million $4.35 million
Jul 10, 3 PM $0.00279
+0.65%
$27.9 million $4.32 million
Jul 10, 2 PM $0.00277
-0.40%
$27.72 million $4.3 million
Jul 10, 1 PM $0.00278
+0.23%
$27.84 million $4.22 million
Jul 10, 12 PM $0.00278
-0.27%
$27.77 million $4.16 million
Jul 10, 11 AM $0.00278
+0.09%
$27.85 million $4.18 million
Jul 10, 10 AM $0.00278
-0.18%
$27.82 million $4.23 million
Jul 10, 9 AM $0.00279
-0.46%
$27.87 million $4.27 million
Jul 10, 8 AM $0.0028
+0.32%
$28 million $4.27 million
Jul 10, 7 AM $0.00279
+0.33%
$27.91 million $4.24 million
Jul 10, 6 AM $0.00278
+0.39%
$27.82 million $4.19 million
Jul 10, 5 AM $0.00277
+0.00%
$27.71 million $4.19 million
Jul 10, 4 AM $0.00277
+0.23%
$27.71 million $4.24 million
Jul 10, 3 AM $0.00276
-0.48%
$27.65 million $4.25 million
Jul 10, 2 AM $0.00278
+0.22%
$27.78 million $4.26 million
Jul 10, 1 AM $0.00277
+1.24%
$27.72 million $4.27 million
Jul 10, 12 AM $0.00274
-0.02%
$27.38 million $4.27 million
Jul 9, 11 PM $0.00274
-0.50%
$27.38 million $4.37 million
Jul 9, 10 PM $0.00275
+0.35%
$27.52 million $4.33 million
Jul 9, 9 PM $0.00274
+0.10%
$27.43 million $4.33 million
Jul 9, 8 PM $0.00274
+0.02%
$27.4 million $4.16 million
Jul 9, 7 PM $0.00274
-0.33%
$27.39 million $4.14 million
Jul 9, 6 PM $0.00275
+0.04%
$27.48 million $4.28 million
Jul 9, 5 PM $0.00275
+1.27%
$27.47 million $4.1 million
Jul 9, 4 PM $0.00271
-0.17%
$27.13 million $4.17 million
Jul 9, 3 PM $0.00272
-0.16%
$27.17 million $4.03 million
Jul 9, 2 PM $0.00272
-0.48%
$27.22 million $4.06 million
Jul 9, 1 PM $0.00273
+0.49%
$27.35 million $4.28 million
Jul 9, 12 PM $0.00272
-0.79%
$27.21 million $4.19 million
Jul 9, 11 AM $0.00274
+0.43%
$27.43 million $4.39 million
Jul 9, 10 AM $0.00273
-0.09%
$27.31 million $4.16 million
Jul 9, 9 AM $0.00273
+0.18%
$27.34 million $4.26 million
Jul 9, 8 AM $0.00273
-0.09%
$27.29 million $4.12 million
Jul 9, 7 AM $0.00273
-0.07%
$27.31 million $4.34 million
Jul 9, 6 AM $0.00273
+0.40%
$27.33 million $4.32 million
Jul 9, 5 AM $0.00272
+0.96%
$27.22 million $4.29 million
Jul 9, 4 AM $0.0027
+0.45%
$26.97 million $4.23 million
Jul 9, 3 AM $0.00268
-0.21%
$26.84 million $4.25 million
Jul 9, 2 AM $0.00269
+0.20%
$26.9 million $4.25 million