Animecoin Historical Data

ANIME Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00429
-0.03%
$ 42.88 million $ 5.43 million
May 26, 3 PM $ 0.00429
-0.97%
$ 42.89 million $ 5.34 million
May 26, 2 PM $ 0.00433
-0.47%
$ 43.31 million $ 5.33 million
May 26, 1 PM $ 0.00435
+0.16%
$ 43.51 million $ 5.33 million
May 26, 12 PM $ 0.00434
+0.18%
$ 43.44 million $ 5.34 million
May 26, 11 AM $ 0.00434
-0.20%
$ 43.37 million $ 5.31 million
May 26, 10 AM $ 0.00435
+1.74%
$ 43.45 million $ 5.23 million
May 26, 9 AM $ 0.00427
+0.06%
$ 42.71 million $ 5.27 million
May 26, 8 AM $ 0.00427
-0.15%
$ 42.69 million $ 5.23 million
May 26, 7 AM $ 0.00428
-0.70%
$ 42.75 million $ 5.21 million
May 26, 6 AM $ 0.00431
+0.15%
$ 43.06 million $ 4.85 million
May 26, 5 AM $ 0.0043
+0.10%
$ 42.99 million $ 4.87 million
May 26, 4 AM $ 0.0043
+0.48%
$ 42.95 million $ 4.88 million
May 26, 3 AM $ 0.00427
+0.17%
$ 42.75 million $ 4.91 million
May 26, 2 AM $ 0.00427
-0.28%
$ 42.67 million $ 4.93 million
May 26, 1 AM $ 0.00428
-0.45%
$ 42.79 million $ 4.91 million
May 26, 12 AM $ 0.00429
-1.15%
$ 42.91 million $ 4.93 million
May 25, 11 PM $ 0.00434
+0.38%
$ 43.41 million $ 4.93 million
May 25, 10 PM $ 0.00432
-0.95%
$ 43.25 million $ 4.92 million
May 25, 9 PM $ 0.00437
+0.04%
$ 43.66 million $ 4.96 million
May 25, 8 PM $ 0.00436
-0.42%
$ 43.64 million $ 5 million
May 25, 7 PM $ 0.00438
-0.25%
$ 43.83 million $ 4.96 million
May 25, 6 PM $ 0.00439
-0.05%
$ 43.93 million $ 4.93 million
May 25, 5 PM $ 0.0044
-0.27%
$ 43.96 million $ 4.98 million
May 25, 4 PM $ 0.00441
+0.50%
$ 44.08 million $ 4.96 million
May 25, 3 PM $ 0.00439
-0.15%
$ 43.85 million $ 4.97 million
May 25, 2 PM $ 0.00439
+0.39%
$ 43.92 million $ 5.02 million
May 25, 1 PM $ 0.00438
+0.35%
$ 43.75 million $ 5.04 million
May 25, 12 PM $ 0.00436
+0.06%
$ 43.6 million $ 5.06 million
May 25, 11 AM $ 0.00436
-0.64%
$ 43.57 million $ 5.06 million
May 25, 10 AM $ 0.00439
+0.04%
$ 43.86 million $ 5.16 million
May 25, 9 AM $ 0.00438
-0.15%
$ 43.84 million $ 5.12 million
May 25, 8 AM $ 0.00439
+0.05%
$ 43.9 million $ 5.19 million
May 25, 7 AM $ 0.00439
+0.15%
$ 43.88 million $ 5.21 million
May 25, 6 AM $ 0.00438
+0.35%
$ 43.81 million $ 5.3 million
May 25, 5 AM $ 0.00437
+0.31%
$ 43.66 million $ 5.34 million
May 25, 4 AM $ 0.00435
+0.99%
$ 43.52 million $ 5.36 million
May 25, 3 AM $ 0.00431
-0.25%
$ 43.1 million $ 5.33 million
May 25, 2 AM $ 0.00432
+0.30%
$ 43.21 million $ 5.36 million
May 25, 1 AM $ 0.00431
-0.38%
$ 43.08 million $ 5.39 million
May 25, 12 AM $ 0.00432
+0.29%
$ 43.24 million $ 5.37 million
May 24, 11 PM $ 0.00431
+0.53%
$ 43.11 million $ 5.31 million
May 24, 10 PM $ 0.00429
+1.09%
$ 42.89 million $ 5.27 million
May 24, 9 PM $ 0.00424
-1.12%
$ 42.42 million $ 5.21 million
May 24, 8 PM $ 0.00429
-0.56%
$ 42.9 million $ 5.24 million
May 24, 7 PM $ 0.00431
-0.07%
$ 43.14 million $ 5.32 million
May 24, 6 PM $ 0.00432
-0.56%
$ 43.17 million $ 5.3 million
May 24, 5 PM $ 0.00434
+0.00%
$ 43.42 million $ 5.26 million
May 24, 4 PM $ 0.00434
+0.19%
$ 43.42 million $ 5.3 million
May 24, 3 PM $ 0.00433
-0.18%
$ 43.33 million $ 5.32 million