Animecoin Historical Data

ANIME Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00442
-0.98%
$ 44.18 million $ 5.92 million
May 22, 1 PM $ 0.00446
-0.13%
$ 44.62 million $ 5.88 million
May 22, 12 PM $ 0.00447
+0.44%
$ 44.67 million $ 5.9 million
May 22, 11 AM $ 0.00445
+0.16%
$ 44.48 million $ 5.91 million
May 22, 10 AM $ 0.00444
-0.23%
$ 44.41 million $ 5.94 million
May 22, 9 AM $ 0.00445
-0.05%
$ 44.51 million $ 6.05 million
May 22, 8 AM $ 0.00445
+0.36%
$ 44.53 million $ 5.99 million
May 22, 7 AM $ 0.00444
+0.89%
$ 44.37 million $ 5.65 million
May 22, 6 AM $ 0.0044
-0.58%
$ 43.98 million $ 5.67 million
May 22, 5 AM $ 0.00442
+0.28%
$ 44.24 million $ 5.66 million
May 22, 4 AM $ 0.00441
+0.14%
$ 44.12 million $ 5.57 million
May 22, 3 AM $ 0.00441
+0.21%
$ 44.06 million $ 5.49 million
May 22, 2 AM $ 0.0044
+0.40%
$ 43.96 million $ 5.49 million
May 22, 1 AM $ 0.00438
+0.34%
$ 43.79 million $ 5.45 million
May 22, 12 AM $ 0.00436
-1.00%
$ 43.64 million $ 5.44 million
May 21, 11 PM $ 0.00441
+0.15%
$ 44.08 million $ 5.5 million
May 21, 10 PM $ 0.0044
-0.56%
$ 44.01 million $ 5.51 million
May 21, 9 PM $ 0.00443
+0.12%
$ 44.26 million $ 5.49 million
May 21, 8 PM $ 0.00442
+0.30%
$ 44.21 million $ 5.4 million
May 21, 7 PM $ 0.00441
+0.59%
$ 44.08 million $ 5.36 million
May 21, 6 PM $ 0.00438
-0.36%
$ 43.82 million $ 5.34 million
May 21, 5 PM $ 0.0044
+1.55%
$ 43.98 million $ 5.25 million
May 21, 4 PM $ 0.00433
-0.16%
$ 43.31 million $ 5.11 million
May 21, 3 PM $ 0.00434
+0.26%
$ 43.38 million $ 5.12 million
May 21, 2 PM $ 0.00433
-0.06%
$ 43.26 million $ 5.2 million
May 21, 1 PM $ 0.00433
+0.10%
$ 43.29 million $ 5.33 million
May 21, 12 PM $ 0.00432
+0.41%
$ 43.25 million $ 5.33 million
May 21, 11 AM $ 0.00431
-0.09%
$ 43.07 million $ 5.3 million
May 21, 10 AM $ 0.00431
-0.84%
$ 43.11 million $ 5.24 million
May 21, 9 AM $ 0.00435
-0.32%
$ 43.47 million $ 5.09 million
May 21, 8 AM $ 0.00436
+0.26%
$ 43.61 million $ 5.08 million
May 21, 7 AM $ 0.00435
+0.18%
$ 43.5 million $ 5.14 million
May 21, 6 AM $ 0.00434
+0.47%
$ 43.43 million $ 5.05 million
May 21, 5 AM $ 0.00432
-0.79%
$ 43.22 million $ 5.07 million
May 21, 4 AM $ 0.00436
-0.25%
$ 43.57 million $ 5.12 million
May 21, 3 AM $ 0.00437
+0.53%
$ 43.68 million $ 5.22 million
May 21, 2 AM $ 0.00434
-0.31%
$ 43.45 million $ 5.34 million
May 21, 1 AM $ 0.00436
-0.04%
$ 43.59 million $ 5.4 million
May 21, 12 AM $ 0.00436
+0.69%
$ 43.6 million $ 5.45 million
May 20, 11 PM $ 0.00433
-0.24%
$ 43.3 million $ 5.49 million
May 20, 10 PM $ 0.00434
-0.27%
$ 43.41 million $ 5.52 million
May 20, 9 PM $ 0.00435
-0.17%
$ 43.53 million $ 5.58 million
May 20, 8 PM $ 0.00436
+0.10%
$ 43.6 million $ 5.62 million
May 20, 7 PM $ 0.00436
+0.16%
$ 43.56 million $ 5.61 million
May 20, 6 PM $ 0.00435
-0.46%
$ 43.49 million $ 5.64 million
May 20, 5 PM $ 0.00437
+0.28%
$ 43.69 million $ 5.65 million
May 20, 4 PM $ 0.00436
+0.33%
$ 43.57 million $ 5.72 million
May 20, 3 PM $ 0.00434
+0.04%
$ 43.43 million $ 5.8 million
May 20, 2 PM $ 0.00434
+1.15%
$ 43.41 million $ 5.84 million
May 20, 1 PM $ 0.00429
-0.73%
$ 42.92 million $ 5.87 million