Animecoin Historical Data

ANIME Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00429
-0.73%
$ 42.92 million $ 5.87 million
May 20, 12 PM $ 0.00432
+0.60%
$ 43.23 million $ 5.92 million
May 20, 11 AM $ 0.0043
-0.38%
$ 42.97 million $ 5.98 million
May 20, 10 AM $ 0.00431
+0.07%
$ 43.13 million $ 5.99 million
May 20, 9 AM $ 0.00431
-0.30%
$ 43.11 million $ 6.03 million
May 20, 8 AM $ 0.00432
+0.10%
$ 43.24 million $ 6.06 million
May 20, 7 AM $ 0.00432
+0.05%
$ 43.19 million $ 5.98 million
May 20, 6 AM $ 0.00432
-0.02%
$ 43.17 million $ 5.97 million
May 20, 5 AM $ 0.00432
+0.86%
$ 43.18 million $ 5.94 million
May 20, 4 AM $ 0.00428
+0.01%
$ 42.81 million $ 5.86 million
May 20, 3 AM $ 0.00428
+0.42%
$ 42.81 million $ 5.75 million
May 20, 2 AM $ 0.00426
-0.19%
$ 42.63 million $ 5.64 million
May 20, 1 AM $ 0.00427
+0.09%
$ 42.71 million $ 5.62 million
May 20, 12 AM $ 0.00427
-0.14%
$ 42.67 million $ 5.62 million
May 19, 11 PM $ 0.00427
+0.51%
$ 42.73 million $ 5.85 million
May 19, 10 PM $ 0.00425
-0.68%
$ 42.51 million $ 5.79 million
May 19, 9 PM $ 0.00428
-0.25%
$ 42.8 million $ 5.73 million
May 19, 8 PM $ 0.00429
+0.30%
$ 42.91 million $ 5.72 million
May 19, 7 PM $ 0.00428
-0.31%
$ 42.78 million $ 5.71 million
May 19, 6 PM $ 0.00429
-0.04%
$ 42.91 million $ 5.78 million
May 19, 5 PM $ 0.00429
-0.32%
$ 42.93 million $ 5.8 million
May 19, 4 PM $ 0.00431
+0.41%
$ 43.07 million $ 5.76 million
May 19, 3 PM $ 0.00429
+0.07%
$ 42.89 million $ 5.64 million
May 19, 2 PM $ 0.00429
-1.17%
$ 42.86 million $ 5.87 million
May 19, 1 PM $ 0.00434
+0.54%
$ 43.37 million $ 5.83 million
May 19, 12 PM $ 0.00431
+0.53%
$ 43.14 million $ 6.05 million
May 19, 11 AM $ 0.00429
-0.52%
$ 42.91 million $ 6.07 million
May 19, 10 AM $ 0.00431
-0.30%
$ 43.14 million $ 6.06 million
May 19, 9 AM $ 0.00433
-0.52%
$ 43.27 million $ 6.19 million
May 19, 8 AM $ 0.00435
-0.07%
$ 43.49 million $ 6.26 million
May 19, 7 AM $ 0.00435
+0.02%
$ 43.52 million $ 6.32 million
May 19, 6 AM $ 0.00435
+0.15%
$ 43.51 million $ 6.42 million
May 19, 5 AM $ 0.00435
-0.08%
$ 43.45 million $ 6.48 million
May 19, 4 AM $ 0.00435
+0.04%
$ 43.48 million $ 6.53 million
May 19, 3 AM $ 0.00435
+0.70%
$ 43.47 million $ 6.6 million
May 19, 2 AM $ 0.00432
-0.54%
$ 43.16 million $ 6.62 million
May 19, 1 AM $ 0.00434
-0.75%
$ 43.39 million $ 6.67 million
May 19, 12 AM $ 0.00437
+0.55%
$ 43.72 million $ 6.76 million
May 18, 11 PM $ 0.00435
-0.03%
$ 43.48 million $ 6.64 million
May 18, 10 PM $ 0.00435
-0.06%
$ 43.49 million $ 7.01 million
May 18, 9 PM $ 0.00435
+0.77%
$ 43.52 million $ 7.13 million
May 18, 8 PM $ 0.00432
-0.45%
$ 43.19 million $ 7.12 million
May 18, 7 PM $ 0.00434
+2.05%
$ 43.38 million $ 7.12 million
May 18, 6 PM $ 0.00425
-1.02%
$ 42.51 million $ 6.99 million
May 18, 5 PM $ 0.00429
-0.10%
$ 42.95 million $ 6.98 million
May 18, 4 PM $ 0.0043
+0.05%
$ 42.99 million $ 7.02 million
May 18, 3 PM $ 0.0043
+0.30%
$ 42.97 million $ 6.99 million
May 18, 2 PM $ 0.00428
-1.04%
$ 42.84 million $ 6.87 million
May 18, 1 PM $ 0.00433
-0.46%
$ 43.29 million $ 6.71 million
May 18, 12 PM $ 0.00435
+0.34%
$ 43.49 million $ 6.37 million