Animecoin Historical Data

ANIME Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00435
+0.34%
$ 43.49 million $ 6.37 million
May 18, 11 AM $ 0.00433
+0.89%
$ 43.34 million $ 6.23 million
May 18, 10 AM $ 0.0043
-0.13%
$ 42.96 million $ 6.17 million
May 18, 9 AM $ 0.0043
-0.36%
$ 43.02 million $ 6.04 million
May 18, 8 AM $ 0.00432
+0.24%
$ 43.17 million $ 5.91 million
May 18, 7 AM $ 0.00431
-0.54%
$ 43.07 million $ 5.89 million
May 18, 6 AM $ 0.00433
-0.27%
$ 43.3 million $ 5.75 million
May 18, 5 AM $ 0.00434
-0.87%
$ 43.42 million $ 5.71 million
May 18, 4 AM $ 0.00438
+0.75%
$ 43.79 million $ 5.76 million
May 18, 3 AM $ 0.00435
-0.16%
$ 43.47 million $ 5.7 million
May 18, 2 AM $ 0.00435
+0.24%
$ 43.54 million $ 5.63 million
May 18, 1 AM $ 0.00434
+0.16%
$ 43.43 million $ 5.56 million
May 18, 12 AM $ 0.00434
+0.13%
$ 43.36 million $ 5.51 million
May 17, 11 PM $ 0.00433
-1.74%
$ 43.3 million $ 5.32 million
May 17, 10 PM $ 0.00441
-1.16%
$ 44.07 million $ 5.04 million
May 17, 9 PM $ 0.00446
+0.40%
$ 44.59 million $ 5.03 million
May 17, 8 PM $ 0.00444
-0.20%
$ 44.41 million $ 5.01 million
May 17, 7 PM $ 0.00445
+0.27%
$ 44.5 million $ 5.01 million
May 17, 6 PM $ 0.00444
+0.38%
$ 44.38 million $ 5 million
May 17, 5 PM $ 0.00442
-0.39%
$ 44.21 million $ 4.98 million
May 17, 4 PM $ 0.00444
-0.10%
$ 44.38 million $ 4.91 million
May 17, 3 PM $ 0.00444
-0.33%
$ 44.43 million $ 4.92 million
May 17, 2 PM $ 0.00446
-0.01%
$ 44.57 million $ 4.97 million
May 17, 1 PM $ 0.00446
-0.08%
$ 44.57 million $ 5.03 million
May 17, 12 PM $ 0.00446
-0.32%
$ 44.61 million $ 5.19 million
May 17, 11 AM $ 0.00448
-0.34%
$ 44.76 million $ 5.26 million
May 17, 10 AM $ 0.00449
-0.20%
$ 44.91 million $ 5.31 million
May 17, 9 AM $ 0.0045
+0.31%
$ 45 million $ 5.59 million
May 17, 8 AM $ 0.00449
-0.09%
$ 44.86 million $ 5.89 million
May 17, 7 AM $ 0.00449
+0.05%
$ 44.9 million $ 5.94 million
May 17, 6 AM $ 0.00449
+0.23%
$ 44.88 million $ 6.49 million
May 17, 5 AM $ 0.00448
-0.05%
$ 44.78 million $ 6.58 million
May 17, 4 AM $ 0.00448
+0.30%
$ 44.8 million $ 6.55 million
May 17, 3 AM $ 0.00447
+0.67%
$ 44.67 million $ 6.58 million
May 17, 2 AM $ 0.00444
+0.22%
$ 44.37 million $ 6.62 million
May 17, 1 AM $ 0.00443
-0.50%
$ 44.27 million $ 6.62 million
May 17, 12 AM $ 0.00445
-0.59%
$ 44.49 million $ 6.61 million
May 16, 11 PM $ 0.00448
+0.00%
$ 44.76 million $ 6.67 million
May 16, 10 PM $ 0.00448
+0.05%
$ 44.76 million $ 6.65 million
May 16, 9 PM $ 0.00447
+0.24%
$ 44.74 million $ 6.58 million
May 16, 8 PM $ 0.00446
-0.30%
$ 44.63 million $ 6.61 million
May 16, 7 PM $ 0.00448
-0.03%
$ 44.77 million $ 6.68 million
May 16, 6 PM $ 0.00448
-0.18%
$ 44.78 million $ 6.72 million
May 16, 5 PM $ 0.00449
+0.37%
$ 44.86 million $ 6.72 million
May 16, 4 PM $ 0.00447
-0.13%
$ 44.69 million $ 6.8 million
May 16, 3 PM $ 0.00448
+0.68%
$ 44.75 million $ 6.82 million
May 16, 2 PM $ 0.00445
+0.34%
$ 44.45 million $ 7.19 million
May 16, 1 PM $ 0.00443
+0.22%
$ 44.3 million $ 7.41 million
May 16, 12 PM $ 0.00442
+0.01%
$ 44.21 million $ 7.61 million
May 16, 11 AM $ 0.00442
+0.58%
$ 44.2 million $ 7.61 million