Animecoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.00466
-0.21%
$ 46.63 million $ 8.59 million
Apr 10, 6 PM $ 0.00467
+0.80%
$ 46.73 million $ 8.75 million
Apr 10, 5 PM $ 0.00463
-0.04%
$ 46.35 million $ 8.94 million
Apr 10, 4 PM $ 0.00464
+0.33%
$ 46.37 million $ 9.28 million
Apr 10, 3 PM $ 0.00462
-0.11%
$ 46.22 million $ 9.99 million
Apr 10, 2 PM $ 0.00463
+0.57%
$ 46.27 million $ 10.38 million
Apr 10, 1 PM $ 0.0046
+0.35%
$ 46.01 million $ 10.91 million
Apr 10, 12 PM $ 0.00458
+0.13%
$ 45.85 million $ 11.05 million
Apr 10, 11 AM $ 0.00458
+0.03%
$ 45.79 million $ 11.29 million
Apr 10, 10 AM $ 0.00458
-0.37%
$ 45.77 million $ 11.36 million
Apr 10, 9 AM $ 0.00459
+0.30%
$ 45.95 million $ 11.55 million
Apr 10, 8 AM $ 0.00458
+0.12%
$ 45.81 million $ 11.86 million
Apr 10, 7 AM $ 0.00458
-0.70%
$ 45.75 million $ 12.02 million
Apr 10, 6 AM $ 0.00461
-0.41%
$ 46.08 million $ 12.1 million
Apr 10, 5 AM $ 0.00463
+0.13%
$ 46.27 million $ 12.34 million
Apr 10, 4 AM $ 0.00462
+0.29%
$ 46.21 million $ 12.41 million
Apr 10, 3 AM $ 0.00461
-0.15%
$ 46.08 million $ 12.42 million
Apr 10, 2 AM $ 0.00461
+0.13%
$ 46.14 million $ 12.51 million
Apr 10, 1 AM $ 0.00461
-0.59%
$ 46.08 million $ 12.44 million
Apr 10, 12 AM $ 0.00464
+0.63%
$ 46.36 million $ 12.74 million
Apr 9, 11 PM $ 0.00461
-0.40%
$ 46.05 million $ 12.59 million
Apr 9, 10 PM $ 0.00462
+0.28%
$ 46.23 million $ 12.55 million
Apr 9, 9 PM $ 0.00461
+0.05%
$ 46.1 million $ 12.6 million
Apr 9, 8 PM $ 0.00461
+0.04%
$ 46.08 million $ 12.84 million
Apr 9, 7 PM $ 0.00461
+0.43%
$ 46.06 million $ 12.92 million
Apr 9, 6 PM $ 0.00459
-0.30%
$ 45.87 million $ 12.72 million
Apr 9, 5 PM $ 0.0046
-0.27%
$ 46 million $ 12.33 million
Apr 9, 4 PM $ 0.00461
-0.16%
$ 46.13 million $ 12.06 million
Apr 9, 3 PM $ 0.00462
+0.34%
$ 46.2 million $ 11.39 million
Apr 9, 2 PM $ 0.0046
-0.37%
$ 46.05 million $ 11.15 million
Apr 9, 1 PM $ 0.00462
+0.46%
$ 46.21 million $ 10.62 million
Apr 9, 12 PM $ 0.0046
+0.28%
$ 46 million $ 10.38 million
Apr 9, 11 AM $ 0.00459
-0.38%
$ 45.87 million $ 9.96 million
Apr 9, 10 AM $ 0.0046
-0.06%
$ 46.05 million $ 9.93 million
Apr 9, 9 AM $ 0.00461
+0.40%
$ 46.08 million $ 9.68 million
Apr 9, 8 AM $ 0.00459
+0.05%
$ 45.89 million $ 9.28 million
Apr 9, 7 AM $ 0.00459
-0.13%
$ 45.87 million $ 9.03 million
Apr 9, 6 AM $ 0.00459
+0.25%
$ 45.93 million $ 8.83 million
Apr 9, 5 AM $ 0.00458
+0.01%
$ 45.81 million $ 8.58 million
Apr 9, 4 AM $ 0.00458
-0.21%
$ 45.81 million $ 8.52 million
Apr 9, 3 AM $ 0.00459
+0.24%
$ 45.9 million $ 8.42 million
Apr 9, 2 AM $ 0.00458
+1.00%
$ 45.79 million $ 8.3 million
Apr 9, 1 AM $ 0.00453
-0.31%
$ 45.34 million $ 8.33 million
Apr 9, 12 AM $ 0.00455
+0.42%
$ 45.48 million $ 7.98 million
Apr 8, 11 PM $ 0.00453
-0.64%
$ 45.28 million $ 7.97 million
Apr 8, 10 PM $ 0.00456
-1.11%
$ 45.58 million $ 8.08 million
Apr 8, 9 PM $ 0.00461
+0.15%
$ 46.09 million $ 8.01 million
Apr 8, 8 PM $ 0.0046
-0.56%
$ 46.02 million $ 7.73 million
Apr 8, 7 PM $ 0.00463
-0.09%
$ 46.27 million $ 7.5 million
Apr 8, 6 PM $ 0.00463
-0.65%
$ 46.32 million $ 7.42 million