Animecoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.00252
+0.31%
$ 25.23 million $ 3.36 million
Jul 28, 10 PM $ 0.00252
-0.98%
$ 25.15 million $ 3.52 million
Jul 28, 9 PM $ 0.00254
+0.57%
$ 25.4 million $ 3.6 million
Jul 28, 8 PM $ 0.00253
-0.07%
$ 25.26 million $ 3.58 million
Jul 28, 7 PM $ 0.00253
+0.47%
$ 25.27 million $ 3.61 million
Jul 28, 6 PM $ 0.00252
+0.35%
$ 25.16 million $ 3.59 million
Jul 28, 5 PM $ 0.00251
-1.17%
$ 25.07 million $ 3.6 million
Jul 28, 4 PM $ 0.00254
+0.50%
$ 25.36 million $ 3.6 million
Jul 28, 3 PM $ 0.00252
+1.42%
$ 25.24 million $ 3.65 million
Jul 28, 2 PM $ 0.00249
+0.76%
$ 24.88 million $ 3.7 million
Jul 28, 1 PM $ 0.00247
-1.00%
$ 24.7 million $ 3.74 million
Jul 28, 12 PM $ 0.00249
+0.61%
$ 24.95 million $ 3.73 million
Jul 28, 11 AM $ 0.00248
+0.13%
$ 24.79 million $ 3.79 million
Jul 28, 10 AM $ 0.00248
+0.19%
$ 24.76 million $ 3.74 million
Jul 28, 9 AM $ 0.00247
-0.27%
$ 24.72 million $ 3.71 million
Jul 28, 8 AM $ 0.00248
+0.22%
$ 24.78 million $ 3.74 million
Jul 28, 7 AM $ 0.00247
-1.43%
$ 24.73 million $ 3.71 million
Jul 28, 6 AM $ 0.00251
+1.13%
$ 25.09 million $ 3.72 million
Jul 28, 5 AM $ 0.00248
+0.17%
$ 24.81 million $ 3.73 million
Jul 28, 4 AM $ 0.00248
-1.04%
$ 24.77 million $ 3.76 million
Jul 28, 3 AM $ 0.0025
-0.54%
$ 25.03 million $ 3.73 million
Jul 28, 2 AM $ 0.00252
+0.19%
$ 25.16 million $ 3.49 million
Jul 28, 1 AM $ 0.00251
-0.53%
$ 25.11 million $ 3.45 million
Jul 28, 12 AM $ 0.00252
-0.35%
$ 25.25 million $ 3.39 million
Jul 27, 11 PM $ 0.00253
-0.38%
$ 25.34 million $ 3.37 million
Jul 27, 10 PM $ 0.00254
-2.19%
$ 25.43 million $ 3.27 million
Jul 27, 9 PM $ 0.0026
-0.48%
$ 26 million $ 3.22 million
Jul 27, 8 PM $ 0.00261
+0.07%
$ 26.13 million $ 3.22 million
Jul 27, 7 PM $ 0.00261
+0.24%
$ 26.11 million $ 3.2 million
Jul 27, 6 PM $ 0.0026
-0.37%
$ 26.05 million $ 3.18 million
Jul 27, 5 PM $ 0.00261
+0.35%
$ 26.15 million $ 3.19 million
Jul 27, 4 PM $ 0.00261
+0.86%
$ 26.06 million $ 3.25 million
Jul 27, 3 PM $ 0.00258
-0.14%
$ 25.83 million $ 3.21 million
Jul 27, 2 PM $ 0.00259
-2.38%
$ 25.87 million $ 3.23 million
Jul 27, 1 PM $ 0.00265
+0.37%
$ 26.5 million $ 3.17 million
Jul 27, 12 PM $ 0.00264
-0.43%
$ 26.4 million $ 3.16 million
Jul 27, 11 AM $ 0.00265
-0.16%
$ 26.52 million $ 3.1 million
Jul 27, 10 AM $ 0.00266
+0.05%
$ 26.56 million $ 3.13 million
Jul 27, 9 AM $ 0.00265
-0.27%
$ 26.55 million $ 3.11 million
Jul 27, 8 AM $ 0.00266
-0.29%
$ 26.62 million $ 3.12 million
Jul 27, 7 AM $ 0.00267
-0.39%
$ 26.69 million $ 3.15 million
Jul 27, 6 AM $ 0.00268
-0.09%
$ 26.8 million $ 3.12 million
Jul 27, 5 AM $ 0.00268
+0.00%
$ 26.82 million $ 3.1 million
Jul 27, 4 AM $ 0.00268
-0.02%
$ 26.82 million $ 3.08 million
Jul 27, 3 AM $ 0.00268
+0.02%
$ 26.83 million $ 3.11 million
Jul 27, 2 AM $ 0.00268
+0.22%
$ 26.82 million $ 3.12 million
Jul 27, 1 AM $ 0.00268
-0.71%
$ 26.76 million $ 3.13 million
Jul 27, 12 AM $ 0.0027
-0.28%
$ 26.95 million $ 3.17 million
Jul 26, 11 PM $ 0.0027
+0.03%
$ 27.03 million $ 3.16 million
Jul 26, 10 PM $ 0.0027
+0.31%
$ 27.02 million $ 3.11 million