Animecoin Historical Data

ANIME Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00442
+0.58%
$ 44.2 million $ 7.61 million
May 16, 10 AM $ 0.00439
+0.07%
$ 43.95 million $ 7.56 million
May 16, 9 AM $ 0.00439
-0.88%
$ 43.92 million $ 7.35 million
May 16, 8 AM $ 0.00443
+0.30%
$ 44.31 million $ 7.16 million
May 16, 7 AM $ 0.00442
-2.03%
$ 44.18 million $ 7.14 million
May 16, 6 AM $ 0.00451
-1.16%
$ 45.09 million $ 6.65 million
May 16, 5 AM $ 0.00456
+0.00%
$ 45.62 million $ 6.55 million
May 16, 4 AM $ 0.00456
-0.71%
$ 45.62 million $ 6.69 million
May 16, 3 AM $ 0.00459
-0.37%
$ 45.94 million $ 6.74 million
May 16, 2 AM $ 0.00461
+0.17%
$ 46.11 million $ 6.78 million
May 16, 1 AM $ 0.0046
+0.09%
$ 46.04 million $ 6.86 million
May 16, 12 AM $ 0.0046
+0.42%
$ 45.99 million $ 6.82 million
May 15, 11 PM $ 0.00458
+0.16%
$ 45.8 million $ 6.74 million
May 15, 10 PM $ 0.00457
+0.31%
$ 45.73 million $ 6.71 million
May 15, 9 PM $ 0.00456
-0.01%
$ 45.59 million $ 6.7 million
May 15, 8 PM $ 0.00456
-0.16%
$ 45.59 million $ 6.71 million
May 15, 7 PM $ 0.00457
-0.24%
$ 45.67 million $ 6.67 million
May 15, 6 PM $ 0.00458
+0.06%
$ 45.78 million $ 6.7 million
May 15, 5 PM $ 0.00457
+0.24%
$ 45.75 million $ 6.73 million
May 15, 4 PM $ 0.00456
+0.90%
$ 45.64 million $ 6.74 million
May 15, 3 PM $ 0.00452
-0.10%
$ 45.23 million $ 6.87 million
May 15, 2 PM $ 0.00453
-0.13%
$ 45.27 million $ 7.02 million
May 15, 1 PM $ 0.00453
-3.03%
$ 45.33 million $ 6.8 million
May 15, 12 PM $ 0.00468
-0.35%
$ 46.75 million $ 6.52 million
May 15, 11 AM $ 0.0047
-0.21%
$ 47.04 million $ 6.46 million
May 15, 10 AM $ 0.00471
+0.36%
$ 47.13 million $ 6.46 million
May 15, 9 AM $ 0.0047
-0.08%
$ 46.96 million $ 6.42 million
May 15, 8 AM $ 0.0047
-0.52%
$ 47 million $ 6.36 million
May 15, 7 AM $ 0.00472
+0.19%
$ 47.25 million $ 6.28 million
May 15, 6 AM $ 0.00472
+0.69%
$ 47.16 million $ 6.34 million
May 15, 5 AM $ 0.00468
-1.36%
$ 46.83 million $ 6.29 million
May 15, 4 AM $ 0.00475
-0.97%
$ 47.48 million $ 6.17 million
May 15, 3 AM $ 0.00479
-0.19%
$ 47.95 million $ 6.16 million
May 15, 2 AM $ 0.0048
+0.28%
$ 48.03 million $ 6.32 million
May 15, 1 AM $ 0.00479
-0.78%
$ 47.9 million $ 6.23 million
May 15, 12 AM $ 0.00483
+0.42%
$ 48.28 million $ 6.26 million
May 14, 11 PM $ 0.00481
-0.67%
$ 48.07 million $ 6.35 million
May 14, 10 PM $ 0.00484
-0.02%
$ 48.4 million $ 6.39 million
May 14, 9 PM $ 0.00484
-0.08%
$ 48.41 million $ 6.4 million
May 14, 8 PM $ 0.00485
+0.09%
$ 48.45 million $ 6.47 million
May 14, 7 PM $ 0.00484
-0.70%
$ 48.41 million $ 6.5 million
May 14, 6 PM $ 0.00488
+0.34%
$ 48.75 million $ 6.52 million
May 14, 5 PM $ 0.00486
+0.45%
$ 48.59 million $ 6.5 million
May 14, 4 PM $ 0.00484
-0.42%
$ 48.37 million $ 6.45 million
May 14, 3 PM $ 0.00486
+0.62%
$ 48.57 million $ 6.37 million
May 14, 2 PM $ 0.00483
+1.50%
$ 48.27 million $ 6.74 million
May 14, 1 PM $ 0.00476
+0.30%
$ 47.55 million $ 6.88 million
May 14, 12 PM $ 0.00474
+0.58%
$ 47.41 million $ 7.09 million
May 14, 11 AM $ 0.00471
-0.45%
$ 47.14 million $ 7.33 million
May 14, 10 AM $ 0.00474
+0.44%
$ 47.35 million $ 7.4 million