Animecoin Historical Data

ANIME Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00474
+0.44%
$ 47.35 million $ 7.4 million
May 14, 9 AM $ 0.00471
-0.10%
$ 47.14 million $ 7.45 million
May 14, 8 AM $ 0.00472
+0.08%
$ 47.19 million $ 7.49 million
May 14, 7 AM $ 0.00472
-0.15%
$ 47.15 million $ 7.56 million
May 14, 6 AM $ 0.00472
-0.10%
$ 47.22 million $ 7.49 million
May 14, 5 AM $ 0.00473
+0.35%
$ 47.27 million $ 7.5 million
May 14, 4 AM $ 0.00471
+0.87%
$ 47.1 million $ 7.52 million
May 14, 3 AM $ 0.00467
-1.22%
$ 46.69 million $ 7.44 million
May 14, 2 AM $ 0.00473
-0.30%
$ 47.27 million $ 7.28 million
May 14, 1 AM $ 0.00474
-0.29%
$ 47.41 million $ 7.24 million
May 14, 12 AM $ 0.00476
+0.16%
$ 47.55 million $ 7.17 million
May 13, 11 PM $ 0.00475
+0.22%
$ 47.48 million $ 7.28 million
May 13, 10 PM $ 0.00474
+0.41%
$ 47.37 million $ 7.27 million
May 13, 9 PM $ 0.00472
-0.89%
$ 47.18 million $ 7.28 million
May 13, 8 PM $ 0.00476
+0.19%
$ 47.6 million $ 7.25 million
May 13, 7 PM $ 0.00475
-0.60%
$ 47.51 million $ 7.24 million
May 13, 6 PM $ 0.00478
+0.34%
$ 47.8 million $ 7.19 million
May 13, 5 PM $ 0.00476
+0.06%
$ 47.64 million $ 7.18 million
May 13, 4 PM $ 0.00476
+0.58%
$ 47.61 million $ 7.25 million
May 13, 3 PM $ 0.00473
-1.34%
$ 47.33 million $ 7.3 million
May 13, 2 PM $ 0.0048
-0.21%
$ 47.98 million $ 7.46 million
May 13, 1 PM $ 0.00481
-1.07%
$ 48.08 million $ 7.47 million
May 13, 12 PM $ 0.00486
-1.23%
$ 48.6 million $ 7.28 million
May 13, 11 AM $ 0.00492
-0.79%
$ 49.21 million $ 7.24 million
May 13, 10 AM $ 0.00496
-0.72%
$ 49.6 million $ 7.4 million
May 13, 9 AM $ 0.005
+0.79%
$ 49.96 million $ 7.46 million
May 13, 8 AM $ 0.00496
+0.04%
$ 49.57 million $ 7.52 million
May 13, 7 AM $ 0.00495
+0.09%
$ 49.55 million $ 7.53 million
May 13, 6 AM $ 0.00495
+0.02%
$ 49.5 million $ 7.64 million
May 13, 5 AM $ 0.00495
-0.58%
$ 49.49 million $ 7.73 million
May 13, 4 AM $ 0.00498
+0.40%
$ 49.78 million $ 7.71 million
May 13, 3 AM $ 0.00496
-0.07%
$ 49.59 million $ 7.77 million
May 13, 2 AM $ 0.00496
-0.10%
$ 49.62 million $ 7.77 million
May 13, 1 AM $ 0.00497
+0.56%
$ 49.67 million $ 7.85 million
May 13, 12 AM $ 0.00494
+0.14%
$ 49.4 million $ 8.07 million
May 12, 11 PM $ 0.00493
-0.42%
$ 49.33 million $ 7.94 million
May 12, 10 PM $ 0.00495
-0.08%
$ 49.54 million $ 7.91 million
May 12, 9 PM $ 0.00496
+0.00%
$ 49.58 million $ 7.95 million
May 12, 8 PM $ 0.00496
+0.24%
$ 49.57 million $ 7.94 million
May 12, 7 PM $ 0.00495
+0.34%
$ 49.46 million $ 8.03 million
May 12, 6 PM $ 0.00493
+0.63%
$ 49.29 million $ 8.07 million
May 12, 5 PM $ 0.0049
+1.01%
$ 48.98 million $ 8.16 million
May 12, 4 PM $ 0.00485
-0.26%
$ 48.49 million $ 8.16 million
May 12, 3 PM $ 0.00486
-0.61%
$ 48.62 million $ 8.14 million
May 12, 2 PM $ 0.00489
-0.92%
$ 48.92 million $ 8.12 million
May 12, 1 PM $ 0.00494
-0.21%
$ 49.37 million $ 8.03 million
May 12, 12 PM $ 0.00495
+0.32%
$ 49.47 million $ 7.96 million
May 12, 11 AM $ 0.00493
-0.63%
$ 49.32 million $ 7.88 million
May 12, 10 AM $ 0.00496
-0.80%
$ 49.63 million $ 7.76 million
May 12, 9 AM $ 0.005
-0.05%
$ 50.03 million $ 7.87 million