Animecoin Historical Data

ANIME Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.005
-0.05%
$ 50.03 million $ 7.87 million
May 12, 8 AM $ 0.00501
-0.27%
$ 50.05 million $ 7.83 million
May 12, 7 AM $ 0.00502
+0.11%
$ 50.19 million $ 7.87 million
May 12, 6 AM $ 0.00501
-0.50%
$ 50.13 million $ 7.78 million
May 12, 5 AM $ 0.00504
+0.38%
$ 50.38 million $ 7.69 million
May 12, 4 AM $ 0.00502
+0.33%
$ 50.2 million $ 7.67 million
May 12, 3 AM $ 0.005
-0.40%
$ 50.03 million $ 7.62 million
May 12, 2 AM $ 0.00502
+0.37%
$ 50.23 million $ 7.79 million
May 12, 1 AM $ 0.005
-2.00%
$ 50.04 million $ 7.76 million
May 12, 12 AM $ 0.00511
+0.05%
$ 51.06 million $ 7.64 million
May 11, 11 PM $ 0.0051
-0.30%
$ 51.04 million $ 7.79 million
May 11, 10 PM $ 0.00512
+0.14%
$ 51.19 million $ 7.92 million
May 11, 9 PM $ 0.00511
-0.05%
$ 51.12 million $ 7.93 million
May 11, 8 PM $ 0.00511
+0.03%
$ 51.15 million $ 8 million
May 11, 7 PM $ 0.00511
-0.06%
$ 51.13 million $ 8.19 million
May 11, 6 PM $ 0.00512
-0.25%
$ 51.17 million $ 8.19 million
May 11, 5 PM $ 0.00513
+0.26%
$ 51.29 million $ 8.22 million
May 11, 4 PM $ 0.00512
-0.51%
$ 51.16 million $ 8.27 million
May 11, 3 PM $ 0.00514
+0.60%
$ 51.42 million $ 8.21 million
May 11, 2 PM $ 0.00511
-0.11%
$ 51.12 million $ 8.26 million
May 11, 1 PM $ 0.00512
+0.08%
$ 51.17 million $ 8.08 million
May 11, 12 PM $ 0.00511
-0.56%
$ 51.13 million $ 8.02 million
May 11, 11 AM $ 0.00514
-0.24%
$ 51.42 million $ 8.02 million
May 11, 10 AM $ 0.00515
+0.19%
$ 51.55 million $ 7.9 million
May 11, 9 AM $ 0.00515
+0.51%
$ 51.45 million $ 7.74 million
May 11, 8 AM $ 0.00512
+0.27%
$ 51.19 million $ 7.72 million
May 11, 7 AM $ 0.00511
+0.28%
$ 51.05 million $ 7.76 million
May 11, 6 AM $ 0.00509
-0.29%
$ 50.91 million $ 8.13 million
May 11, 5 AM $ 0.00511
+0.15%
$ 51.06 million $ 8.81 million
May 11, 4 AM $ 0.0051
+0.42%
$ 50.98 million $ 9.5 million
May 11, 3 AM $ 0.00508
-0.24%
$ 50.77 million $ 9.51 million
May 11, 2 AM $ 0.00509
-0.64%
$ 50.89 million $ 9.38 million
May 11, 1 AM $ 0.00512
+0.29%
$ 51.22 million $ 9.36 million
May 11, 12 AM $ 0.00511
-1.06%
$ 51.07 million $ 9.33 million
May 10, 11 PM $ 0.00516
-0.01%
$ 51.62 million $ 9.2 million
May 10, 10 PM $ 0.00516
+1.43%
$ 51.62 million $ 9.24 million
May 10, 9 PM $ 0.00509
+0.56%
$ 50.89 million $ 9.17 million
May 10, 8 PM $ 0.00506
-2.23%
$ 50.61 million $ 9.04 million
May 10, 7 PM $ 0.00518
-0.15%
$ 51.76 million $ 8.76 million
May 10, 6 PM $ 0.00518
+0.49%
$ 51.84 million $ 8.75 million
May 10, 5 PM $ 0.00516
+0.40%
$ 51.59 million $ 8.62 million
May 10, 4 PM $ 0.00514
+0.64%
$ 51.38 million $ 8.64 million
May 10, 3 PM $ 0.00511
+0.54%
$ 51.06 million $ 8.7 million
May 10, 2 PM $ 0.00508
-0.21%
$ 50.78 million $ 9.01 million
May 10, 1 PM $ 0.00509
+0.38%
$ 50.89 million $ 9.17 million
May 10, 12 PM $ 0.00507
-0.12%
$ 50.7 million $ 9.25 million
May 10, 11 AM $ 0.00508
-0.29%
$ 50.76 million $ 9.21 million
May 10, 10 AM $ 0.00509
+0.08%
$ 50.91 million $ 9.26 million
May 10, 9 AM $ 0.00509
-0.27%
$ 50.87 million $ 9.27 million
May 10, 8 AM $ 0.0051
+0.16%
$ 51 million $ 9.48 million