Animecoin Historical Data

ANIME Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0051
+0.16%
$ 51 million $ 9.48 million
May 10, 7 AM $ 0.00509
-0.70%
$ 50.92 million $ 9.51 million
May 10, 6 AM $ 0.00513
-0.29%
$ 51.27 million $ 9.26 million
May 10, 5 AM $ 0.00514
+2.68%
$ 51.42 million $ 8.72 million
May 10, 4 AM $ 0.00501
+0.17%
$ 50.08 million $ 7.99 million
May 10, 3 AM $ 0.005
-0.06%
$ 49.99 million $ 8 million
May 10, 2 AM $ 0.005
+0.61%
$ 50.02 million $ 8.26 million
May 10, 1 AM $ 0.00497
-0.16%
$ 49.72 million $ 8.2 million
May 10, 12 AM $ 0.00498
-0.38%
$ 49.8 million $ 8.32 million
May 9, 11 PM $ 0.005
-0.06%
$ 49.98 million $ 10.72 million
May 9, 10 PM $ 0.005
+0.18%
$ 50.01 million $ 10.54 million
May 9, 9 PM $ 0.00499
-0.10%
$ 49.93 million $ 10.53 million
May 9, 8 PM $ 0.005
-0.22%
$ 49.98 million $ 10.66 million
May 9, 7 PM $ 0.00501
-0.17%
$ 50.09 million $ 10.8 million
May 9, 6 PM $ 0.00502
+0.13%
$ 50.17 million $ 10.93 million
May 9, 5 PM $ 0.00501
+0.81%
$ 50.11 million $ 11.26 million
May 9, 4 PM $ 0.00497
+0.29%
$ 49.7 million $ 11.28 million
May 9, 3 PM $ 0.00496
-0.37%
$ 49.56 million $ 11.25 million
May 9, 2 PM $ 0.00497
-0.31%
$ 49.75 million $ 11.34 million
May 9, 1 PM $ 0.00499
-0.60%
$ 49.9 million $ 11.32 million
May 9, 12 PM $ 0.00502
-0.19%
$ 50.2 million $ 11.39 million
May 9, 11 AM $ 0.00503
+0.03%
$ 50.3 million $ 11.43 million
May 9, 10 AM $ 0.00503
+0.56%
$ 50.28 million $ 11.4 million
May 9, 9 AM $ 0.005
-0.99%
$ 50 million $ 11.49 million
May 9, 8 AM $ 0.00505
+0.43%
$ 50.5 million $ 11.43 million
May 9, 7 AM $ 0.00503
-0.38%
$ 50.3 million $ 11.37 million
May 9, 6 AM $ 0.00505
-0.53%
$ 50.49 million $ 11.28 million
May 9, 5 AM $ 0.00508
+0.23%
$ 50.76 million $ 11.28 million
May 9, 4 AM $ 0.00506
-0.05%
$ 50.64 million $ 11.43 million
May 9, 3 AM $ 0.00507
-0.51%
$ 50.67 million $ 11.54 million
May 9, 2 AM $ 0.00509
-0.10%
$ 50.93 million $ 11.3 million
May 9, 1 AM $ 0.0051
+0.41%
$ 50.98 million $ 11.31 million
May 9, 12 AM $ 0.00508
+1.40%
$ 50.77 million $ 11.15 million
May 8, 11 PM $ 0.00501
-0.19%
$ 50.07 million $ 8.68 million
May 8, 10 PM $ 0.00502
+0.06%
$ 50.17 million $ 8.7 million
May 8, 9 PM $ 0.00501
+0.46%
$ 50.14 million $ 8.75 million
May 8, 8 PM $ 0.00499
-0.09%
$ 49.91 million $ 8.73 million
May 8, 7 PM $ 0.005
-0.25%
$ 49.95 million $ 8.66 million
May 8, 6 PM $ 0.00501
+0.17%
$ 50.08 million $ 8.58 million
May 8, 5 PM $ 0.005
+0.57%
$ 49.99 million $ 8.27 million
May 8, 4 PM $ 0.00497
+0.36%
$ 49.71 million $ 8.25 million
May 8, 3 PM $ 0.00495
+0.29%
$ 49.53 million $ 8.2 million
May 8, 2 PM $ 0.00494
+1.15%
$ 49.39 million $ 8.64 million
May 8, 1 PM $ 0.00488
-0.23%
$ 48.83 million $ 8.84 million
May 8, 12 PM $ 0.00489
-0.18%
$ 48.94 million $ 8.89 million
May 8, 11 AM $ 0.0049
-0.01%
$ 49.03 million $ 8.94 million
May 8, 10 AM $ 0.0049
+0.28%
$ 49.03 million $ 9.11 million
May 8, 9 AM $ 0.00489
+0.28%
$ 48.89 million $ 9.06 million
May 8, 8 AM $ 0.00488
+0.41%
$ 48.76 million $ 9.06 million
May 8, 7 AM $ 0.00486
+0.46%
$ 48.56 million $ 9.05 million