Animecoin Historical Data

ANIME Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00486
+0.46%
$ 48.56 million $ 9.05 million
May 8, 6 AM $ 0.00483
-0.25%
$ 48.34 million $ 9.08 million
May 8, 5 AM $ 0.00485
-0.07%
$ 48.46 million $ 9.14 million
May 8, 4 AM $ 0.00485
+0.09%
$ 48.49 million $ 9.12 million
May 8, 3 AM $ 0.00485
+0.12%
$ 48.45 million $ 9.12 million
May 8, 2 AM $ 0.00484
+0.18%
$ 48.39 million $ 9.18 million
May 8, 1 AM $ 0.00483
+0.05%
$ 48.31 million $ 9.35 million
May 8, 12 AM $ 0.00483
-0.28%
$ 48.28 million $ 9.57 million
May 7, 11 PM $ 0.00484
+0.30%
$ 48.42 million $ 9.69 million
May 7, 10 PM $ 0.00483
-0.10%
$ 48.27 million $ 9.65 million
May 7, 9 PM $ 0.00483
-0.18%
$ 48.32 million $ 9.74 million
May 7, 8 PM $ 0.00484
-0.05%
$ 48.41 million $ 9.7 million
May 7, 7 PM $ 0.00484
-0.17%
$ 48.43 million $ 9.6 million
May 7, 6 PM $ 0.00485
+0.33%
$ 48.51 million $ 9.53 million
May 7, 5 PM $ 0.00484
+0.45%
$ 48.36 million $ 9.47 million
May 7, 4 PM $ 0.00481
+0.26%
$ 48.14 million $ 9.35 million
May 7, 3 PM $ 0.0048
-0.29%
$ 48.01 million $ 9.32 million
May 7, 2 PM $ 0.00482
-0.71%
$ 48.16 million $ 8.88 million
May 7, 1 PM $ 0.00485
-1.08%
$ 48.5 million $ 8.58 million
May 7, 12 PM $ 0.0049
+0.68%
$ 49.03 million $ 8.46 million
May 7, 11 AM $ 0.00487
+0.08%
$ 48.7 million $ 8.39 million
May 7, 10 AM $ 0.00487
-0.27%
$ 48.66 million $ 8.31 million
May 7, 9 AM $ 0.00488
-0.19%
$ 48.79 million $ 8.3 million
May 7, 8 AM $ 0.00489
+0.03%
$ 48.89 million $ 8.29 million
May 7, 7 AM $ 0.00489
+0.22%
$ 48.87 million $ 8.43 million
May 7, 6 AM $ 0.00488
+0.19%
$ 48.76 million $ 8.42 million
May 7, 5 AM $ 0.00487
+0.27%
$ 48.67 million $ 8.21 million
May 7, 4 AM $ 0.00485
+0.78%
$ 48.54 million $ 8.14 million
May 7, 3 AM $ 0.00482
-0.56%
$ 48.16 million $ 8.15 million
May 7, 2 AM $ 0.00484
-0.29%
$ 48.44 million $ 8.1 million
May 7, 1 AM $ 0.00486
-0.36%
$ 48.58 million $ 8.09 million
May 7, 12 AM $ 0.00488
-1.15%
$ 48.75 million $ 7.89 million
May 6, 11 PM $ 0.00493
+0.15%
$ 49.32 million $ 7.77 million
May 6, 10 PM $ 0.00492
-1.10%
$ 49.24 million $ 7.81 million
May 6, 9 PM $ 0.00498
+0.99%
$ 49.79 million $ 7.87 million
May 6, 8 PM $ 0.00493
+0.02%
$ 49.3 million $ 7.84 million
May 6, 7 PM $ 0.00493
-0.01%
$ 49.29 million $ 7.96 million
May 6, 6 PM $ 0.00493
+0.19%
$ 49.3 million $ 8.02 million
May 6, 5 PM $ 0.00492
-0.42%
$ 49.2 million $ 8.04 million
May 6, 4 PM $ 0.00494
+0.16%
$ 49.41 million $ 7.96 million
May 6, 3 PM $ 0.00493
+0.61%
$ 49.33 million $ 7.88 million
May 6, 2 PM $ 0.0049
-0.23%
$ 49.03 million $ 8 million
May 6, 1 PM $ 0.00491
-1.34%
$ 49.14 million $ 8.06 million
May 6, 12 PM $ 0.00498
+0.05%
$ 49.81 million $ 8.07 million
May 6, 11 AM $ 0.00498
-0.37%
$ 49.79 million $ 7.97 million
May 6, 10 AM $ 0.005
+0.27%
$ 49.97 million $ 7.99 million
May 6, 9 AM $ 0.00498
+0.12%
$ 49.84 million $ 7.97 million
May 6, 8 AM $ 0.00498
+1.32%
$ 49.78 million $ 8 million
May 6, 7 AM $ 0.00491
+0.32%
$ 49.13 million $ 7.73 million
May 6, 6 AM $ 0.0049
+0.31%
$ 48.97 million $ 7.7 million