Animecoin Historical Data

ANIME Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0049
+0.31%
$ 48.97 million $ 7.7 million
May 6, 5 AM $ 0.00488
-0.14%
$ 48.82 million $ 7.78 million
May 6, 4 AM $ 0.00489
-0.43%
$ 48.89 million $ 7.78 million
May 6, 3 AM $ 0.00491
+0.31%
$ 49.11 million $ 7.76 million
May 6, 2 AM $ 0.0049
+0.48%
$ 48.95 million $ 7.71 million
May 6, 1 AM $ 0.00487
+1.02%
$ 48.72 million $ 7.68 million
May 6, 12 AM $ 0.00482
+0.25%
$ 48.23 million $ 8.16 million
May 5, 11 PM $ 0.00481
-0.30%
$ 48.11 million $ 12.98 million
May 5, 10 PM $ 0.00483
-0.10%
$ 48.25 million $ 12.92 million
May 5, 9 PM $ 0.00483
+0.02%
$ 48.3 million $ 12.74 million
May 5, 8 PM $ 0.00483
+0.46%
$ 48.29 million $ 12.71 million
May 5, 7 PM $ 0.00481
+0.15%
$ 48.07 million $ 12.6 million
May 5, 6 PM $ 0.0048
+0.17%
$ 48 million $ 12.64 million
May 5, 5 PM $ 0.00479
-0.03%
$ 47.92 million $ 12.64 million
May 5, 4 PM $ 0.00479
-0.08%
$ 47.94 million $ 12.73 million
May 5, 3 PM $ 0.0048
+0.03%
$ 47.97 million $ 12.76 million
May 5, 2 PM $ 0.0048
-0.30%
$ 47.96 million $ 13.06 million
May 5, 1 PM $ 0.00481
-0.03%
$ 48.1 million $ 12.98 million
May 5, 12 PM $ 0.00481
+0.36%
$ 48.11 million $ 12.94 million
May 5, 11 AM $ 0.00479
-0.19%
$ 47.94 million $ 12.93 million
May 5, 10 AM $ 0.0048
+0.21%
$ 48.03 million $ 12.91 million
May 5, 9 AM $ 0.00479
-0.03%
$ 47.93 million $ 13.1 million
May 5, 8 AM $ 0.00479
-0.28%
$ 47.94 million $ 12.95 million
May 5, 7 AM $ 0.00481
+0.19%
$ 48.08 million $ 13 million
May 5, 6 AM $ 0.0048
-0.13%
$ 47.99 million $ 13.01 million
May 5, 5 AM $ 0.00481
+0.32%
$ 48.05 million $ 13.06 million
May 5, 4 AM $ 0.00479
-0.14%
$ 47.9 million $ 13.13 million
May 5, 3 AM $ 0.0048
+0.31%
$ 47.96 million $ 13.01 million
May 5, 2 AM $ 0.00478
-0.27%
$ 47.81 million $ 13.06 million
May 5, 1 AM $ 0.00479
-0.70%
$ 47.94 million $ 13.03 million
May 5, 12 AM $ 0.00483
+2.70%
$ 48.28 million $ 12.61 million
May 4, 11 PM $ 0.0047
-0.19%
$ 47.01 million $ 7.58 million
May 4, 10 PM $ 0.00471
-0.65%
$ 47.1 million $ 7.61 million
May 4, 9 PM $ 0.00474
+1.02%
$ 47.41 million $ 7.57 million
May 4, 8 PM $ 0.00469
-0.48%
$ 46.93 million $ 7.52 million
May 4, 7 PM $ 0.00472
-0.37%
$ 47.16 million $ 7.54 million
May 4, 6 PM $ 0.00473
-0.34%
$ 47.34 million $ 7.45 million
May 4, 5 PM $ 0.00475
+0.79%
$ 47.5 million $ 7.41 million
May 4, 4 PM $ 0.00471
-0.02%
$ 47.12 million $ 7.32 million
May 4, 3 PM $ 0.00471
-0.73%
$ 47.13 million $ 7.33 million
May 4, 2 PM $ 0.00475
+1.04%
$ 47.48 million $ 7.28 million
May 4, 1 PM $ 0.0047
-0.23%
$ 46.99 million $ 7.17 million
May 4, 12 PM $ 0.00471
+0.43%
$ 47.1 million $ 7.05 million
May 4, 11 AM $ 0.00469
+0.13%
$ 46.9 million $ 7.02 million
May 4, 10 AM $ 0.00468
-2.05%
$ 46.84 million $ 7.04 million
May 4, 9 AM $ 0.00478
+0.71%
$ 47.81 million $ 6.64 million
May 4, 8 AM $ 0.00475
-0.03%
$ 47.48 million $ 6.54 million
May 4, 7 AM $ 0.00475
-0.43%
$ 47.49 million $ 6.43 million
May 4, 6 AM $ 0.00477
-0.21%
$ 47.7 million $ 6.35 million
May 4, 5 AM $ 0.00478
-0.13%
$ 47.8 million $ 6.21 million