Animecoin Historical Data

ANIME Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.00478
-0.13%
$ 47.8 million $ 6.21 million
May 4, 4 AM $ 0.00479
-0.06%
$ 47.86 million $ 5.98 million
May 4, 3 AM $ 0.00479
-0.11%
$ 47.89 million $ 5.87 million
May 4, 2 AM $ 0.00479
+1.28%
$ 47.94 million $ 5.79 million
May 4, 1 AM $ 0.00473
+0.90%
$ 47.34 million $ 5.64 million
May 4, 12 AM $ 0.00469
-0.25%
$ 46.91 million $ 5.48 million
May 3, 11 PM $ 0.0047
-0.52%
$ 47.03 million $ 5.38 million
May 3, 10 PM $ 0.00473
+0.46%
$ 47.27 million $ 5.33 million
May 3, 9 PM $ 0.00471
-0.41%
$ 47.06 million $ 5.35 million
May 3, 8 PM $ 0.00472
+0.11%
$ 47.25 million $ 5.36 million
May 3, 7 PM $ 0.00472
-0.02%
$ 47.2 million $ 5.31 million
May 3, 6 PM $ 0.00472
+0.00%
$ 47.21 million $ 5.34 million
May 3, 5 PM $ 0.00472
+0.12%
$ 47.21 million $ 5.39 million
May 3, 4 PM $ 0.00472
+0.04%
$ 47.15 million $ 5.41 million
May 3, 3 PM $ 0.00471
-0.08%
$ 47.13 million $ 5.75 million
May 3, 2 PM $ 0.00472
-0.02%
$ 47.17 million $ 6.1 million
May 3, 1 PM $ 0.00472
+0.08%
$ 47.18 million $ 6.1 million
May 3, 12 PM $ 0.00471
-0.19%
$ 47.14 million $ 6.13 million
May 3, 11 AM $ 0.00472
+0.45%
$ 47.23 million $ 6.1 million
May 3, 10 AM $ 0.0047
-0.30%
$ 47.02 million $ 6.01 million
May 3, 9 AM $ 0.00472
-0.07%
$ 47.16 million $ 6.07 million
May 3, 8 AM $ 0.00472
+0.13%
$ 47.19 million $ 6.08 million
May 3, 7 AM $ 0.00471
-0.06%
$ 47.13 million $ 6.16 million
May 3, 6 AM $ 0.00472
-0.04%
$ 47.16 million $ 6.12 million
May 3, 5 AM $ 0.00472
+0.22%
$ 47.18 million $ 6.08 million
May 3, 4 AM $ 0.00471
+0.14%
$ 47.07 million $ 6.1 million
May 3, 3 AM $ 0.0047
+0.07%
$ 47.01 million $ 6.07 million
May 3, 2 AM $ 0.0047
-0.08%
$ 46.97 million $ 6.04 million
May 3, 1 AM $ 0.0047
-0.60%
$ 47.01 million $ 6 million
May 3, 12 AM $ 0.00473
-0.64%
$ 47.3 million $ 6.01 million
May 2, 11 PM $ 0.00476
-0.17%
$ 47.6 million $ 5.95 million
May 2, 10 PM $ 0.00477
-0.07%
$ 47.68 million $ 5.96 million
May 2, 9 PM $ 0.00477
+0.20%
$ 47.72 million $ 5.95 million
May 2, 8 PM $ 0.00476
-0.03%
$ 47.62 million $ 5.99 million
May 2, 7 PM $ 0.00476
-0.15%
$ 47.63 million $ 6.03 million
May 2, 6 PM $ 0.00477
+0.23%
$ 47.7 million $ 6.04 million
May 2, 5 PM $ 0.00476
-0.09%
$ 47.59 million $ 6.03 million
May 2, 4 PM $ 0.00476
-0.13%
$ 47.64 million $ 6.01 million
May 2, 3 PM $ 0.00477
+0.57%
$ 47.7 million $ 5.73 million
May 2, 2 PM $ 0.00474
+0.44%
$ 47.43 million $ 5.45 million
May 2, 1 PM $ 0.00472
+0.33%
$ 47.22 million $ 5.47 million
May 2, 12 PM $ 0.00471
+0.05%
$ 47.07 million $ 5.56 million
May 2, 11 AM $ 0.0047
-0.20%
$ 47.04 million $ 5.55 million
May 2, 10 AM $ 0.00471
-0.09%
$ 47.14 million $ 5.59 million
May 2, 9 AM $ 0.00472
+0.15%
$ 47.18 million $ 5.67 million
May 2, 8 AM $ 0.00471
+0.19%
$ 47.11 million $ 5.68 million
May 2, 7 AM $ 0.0047
-0.14%
$ 47.02 million $ 5.59 million
May 2, 6 AM $ 0.00471
+0.24%
$ 47.09 million $ 6 million
May 2, 5 AM $ 0.0047
-0.08%
$ 46.97 million $ 6.04 million
May 2, 4 AM $ 0.0047
-0.43%
$ 47.01 million $ 6.01 million