Animecoin Historical Data

ANIME Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0047
-0.43%
$ 47.01 million $ 6.01 million
May 2, 3 AM $ 0.00472
+0.17%
$ 47.21 million $ 6.06 million
May 2, 2 AM $ 0.00471
-0.07%
$ 47.14 million $ 6.25 million
May 2, 1 AM $ 0.00472
-0.20%
$ 47.17 million $ 6.23 million
May 2, 12 AM $ 0.00473
+0.30%
$ 47.26 million $ 6.2 million
May 1, 11 PM $ 0.00471
-0.20%
$ 47.12 million $ 6.26 million
May 1, 10 PM $ 0.00472
+0.03%
$ 47.21 million $ 6.24 million
May 1, 9 PM $ 0.00472
+0.10%
$ 47.2 million $ 6.24 million
May 1, 8 PM $ 0.00472
-0.34%
$ 47.15 million $ 6.16 million
May 1, 7 PM $ 0.00473
-0.54%
$ 47.31 million $ 6.1 million
May 1, 6 PM $ 0.00476
+0.23%
$ 47.57 million $ 6.07 million
May 1, 5 PM $ 0.00475
+0.08%
$ 47.46 million $ 5.98 million
May 1, 4 PM $ 0.00474
+0.12%
$ 47.42 million $ 5.98 million
May 1, 3 PM $ 0.00474
+0.13%
$ 47.37 million $ 5.87 million
May 1, 2 PM $ 0.00473
-0.02%
$ 47.31 million $ 5.97 million
May 1, 1 PM $ 0.00473
+0.68%
$ 47.32 million $ 6.01 million
May 1, 12 PM $ 0.0047
+0.58%
$ 47 million $ 6.14 million
May 1, 11 AM $ 0.00467
-0.09%
$ 46.73 million $ 6.32 million
May 1, 10 AM $ 0.00468
-0.29%
$ 46.77 million $ 6.4 million
May 1, 9 AM $ 0.00469
-0.20%
$ 46.91 million $ 6.33 million
May 1, 8 AM $ 0.0047
+0.27%
$ 47 million $ 6.35 million
May 1, 7 AM $ 0.00469
+0.15%
$ 46.87 million $ 6.44 million
May 1, 6 AM $ 0.00468
-0.41%
$ 46.81 million $ 6.46 million
May 1, 5 AM $ 0.0047
-0.17%
$ 47 million $ 6.56 million
May 1, 4 AM $ 0.00471
+0.10%
$ 47.08 million $ 6.77 million
May 1, 3 AM $ 0.0047
+0.44%
$ 47.03 million $ 7.24 million
May 1, 2 AM $ 0.00468
-0.02%
$ 46.83 million $ 7.26 million
May 1, 1 AM $ 0.00468
+0.38%
$ 46.84 million $ 7.66 million
May 1, 12 AM $ 0.00467
-0.07%
$ 46.66 million $ 8.16 million
Apr 30, 11 PM $ 0.00467
+0.40%
$ 46.7 million $ 11.43 million
Apr 30, 10 PM $ 0.00465
-0.40%
$ 46.51 million $ 11.46 million
Apr 30, 9 PM $ 0.00467
-0.39%
$ 46.7 million $ 11.47 million
Apr 30, 8 PM $ 0.00469
+0.05%
$ 46.88 million $ 11.6 million
Apr 30, 7 PM $ 0.00469
+0.03%
$ 46.86 million $ 12.05 million
Apr 30, 6 PM $ 0.00468
-0.06%
$ 46.84 million $ 12.15 million
Apr 30, 5 PM $ 0.00469
-0.15%
$ 46.87 million $ 12.4 million
Apr 30, 4 PM $ 0.00469
+0.03%
$ 46.94 million $ 12.39 million
Apr 30, 3 PM $ 0.00469
+0.16%
$ 46.92 million $ 12.43 million
Apr 30, 2 PM $ 0.00469
+0.12%
$ 46.85 million $ 12.69 million
Apr 30, 1 PM $ 0.00468
-0.22%
$ 46.8 million $ 12.66 million
Apr 30, 12 PM $ 0.00469
+0.06%
$ 46.9 million $ 12.48 million
Apr 30, 11 AM $ 0.00469
-0.10%
$ 46.87 million $ 12.38 million
Apr 30, 10 AM $ 0.00469
-0.56%
$ 46.92 million $ 12.31 million
Apr 30, 9 AM $ 0.00472
+0.05%
$ 47.18 million $ 12.47 million
Apr 30, 8 AM $ 0.00472
-0.50%
$ 47.16 million $ 12.45 million
Apr 30, 7 AM $ 0.00474
+0.87%
$ 47.4 million $ 12.41 million
Apr 30, 6 AM $ 0.0047
+0.52%
$ 46.99 million $ 11.97 million
Apr 30, 5 AM $ 0.00467
+0.31%
$ 46.74 million $ 11.82 million
Apr 30, 4 AM $ 0.00466
-1.07%
$ 46.61 million $ 11.68 million
Apr 30, 3 AM $ 0.00471
+0.23%
$ 47.12 million $ 11.22 million