Animecoin Historical Data

ANIME Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00471
+0.23%
$ 47.12 million $ 11.22 million
Apr 30, 2 AM $ 0.0047
-0.91%
$ 47.01 million $ 10.99 million
Apr 30, 1 AM $ 0.00474
-0.76%
$ 47.44 million $ 10.72 million
Apr 30, 12 AM $ 0.00478
+2.08%
$ 47.8 million $ 10.21 million
Apr 29, 11 PM $ 0.00468
+0.04%
$ 46.83 million $ 6.92 million
Apr 29, 10 PM $ 0.00468
+0.01%
$ 46.81 million $ 6.89 million
Apr 29, 9 PM $ 0.00468
+0.15%
$ 46.81 million $ 6.84 million
Apr 29, 8 PM $ 0.00467
+0.66%
$ 46.74 million $ 6.77 million
Apr 29, 7 PM $ 0.00464
+0.49%
$ 46.43 million $ 6.35 million
Apr 29, 6 PM $ 0.00462
-1.52%
$ 46.21 million $ 6.27 million
Apr 29, 5 PM $ 0.00469
+0.45%
$ 46.92 million $ 6.04 million
Apr 29, 4 PM $ 0.00467
+0.02%
$ 46.71 million $ 6.16 million
Apr 29, 3 PM $ 0.00467
-1.48%
$ 46.7 million $ 6.2 million
Apr 29, 2 PM $ 0.00474
+0.02%
$ 47.4 million $ 6.08 million
Apr 29, 1 PM $ 0.00474
-0.49%
$ 47.39 million $ 6.12 million
Apr 29, 12 PM $ 0.00476
-0.46%
$ 47.62 million $ 6.16 million
Apr 29, 11 AM $ 0.00478
-0.58%
$ 47.84 million $ 6.19 million
Apr 29, 10 AM $ 0.00481
+0.09%
$ 48.12 million $ 6.26 million
Apr 29, 9 AM $ 0.00481
+0.78%
$ 48.08 million $ 6.26 million
Apr 29, 8 AM $ 0.00477
-0.07%
$ 47.71 million $ 6.27 million
Apr 29, 7 AM $ 0.00477
-0.10%
$ 47.74 million $ 6.38 million
Apr 29, 6 AM $ 0.00478
-0.41%
$ 47.79 million $ 6.5 million
Apr 29, 5 AM $ 0.0048
-0.04%
$ 47.98 million $ 6.67 million
Apr 29, 4 AM $ 0.0048
+0.77%
$ 48 million $ 6.75 million
Apr 29, 3 AM $ 0.00476
+0.53%
$ 47.64 million $ 6.8 million
Apr 29, 2 AM $ 0.00474
-0.18%
$ 47.39 million $ 6.82 million
Apr 29, 1 AM $ 0.00475
-0.16%
$ 47.47 million $ 6.79 million
Apr 29, 12 AM $ 0.00475
-0.34%
$ 47.55 million $ 6.81 million
Apr 28, 11 PM $ 0.00477
+0.39%
$ 47.71 million $ 6.76 million
Apr 28, 10 PM $ 0.00475
-0.12%
$ 47.52 million $ 6.79 million
Apr 28, 9 PM $ 0.00476
+0.19%
$ 47.58 million $ 6.81 million
Apr 28, 8 PM $ 0.00475
-0.22%
$ 47.49 million $ 6.78 million
Apr 28, 7 PM $ 0.00476
+0.30%
$ 47.59 million $ 6.73 million
Apr 28, 6 PM $ 0.00475
+0.14%
$ 47.45 million $ 6.75 million
Apr 28, 5 PM $ 0.00474
+0.15%
$ 47.39 million $ 6.78 million
Apr 28, 4 PM $ 0.00473
-0.19%
$ 47.31 million $ 6.81 million
Apr 28, 3 PM $ 0.00474
+0.38%
$ 47.4 million $ 6.82 million
Apr 28, 2 PM $ 0.00472
-0.35%
$ 47.22 million $ 7.02 million
Apr 28, 1 PM $ 0.00474
-0.16%
$ 47.39 million $ 6.97 million
Apr 28, 12 PM $ 0.00475
+0.57%
$ 47.46 million $ 6.91 million
Apr 28, 11 AM $ 0.00472
-0.59%
$ 47.19 million $ 6.93 million
Apr 28, 10 AM $ 0.00475
+0.18%
$ 47.47 million $ 6.86 million
Apr 28, 9 AM $ 0.00474
-0.10%
$ 47.39 million $ 6.79 million
Apr 28, 8 AM $ 0.00474
-0.05%
$ 47.44 million $ 6.97 million
Apr 28, 7 AM $ 0.00475
-0.16%
$ 47.46 million $ 7.06 million
Apr 28, 6 AM $ 0.00475
-0.77%
$ 47.54 million $ 7.08 million
Apr 28, 5 AM $ 0.00479
+0.34%
$ 47.91 million $ 7.18 million
Apr 28, 4 AM $ 0.00477
+0.88%
$ 47.74 million $ 7.64 million
Apr 28, 3 AM $ 0.00473
+0.17%
$ 47.33 million $ 7.63 million
Apr 28, 2 AM $ 0.00472
-0.29%
$ 47.24 million $ 7.69 million