Animecoin Historical Data

ANIME Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.00472
-0.29%
$ 47.24 million $ 7.69 million
Apr 28, 1 AM $ 0.00474
-0.21%
$ 47.38 million $ 7.73 million
Apr 28, 12 AM $ 0.00475
-0.30%
$ 47.48 million $ 7.87 million
Apr 27, 11 PM $ 0.00476
+0.80%
$ 47.62 million $ 8.48 million
Apr 27, 10 PM $ 0.00472
+0.26%
$ 47.25 million $ 8.53 million
Apr 27, 9 PM $ 0.00471
+0.03%
$ 47.12 million $ 8.62 million
Apr 27, 8 PM $ 0.00471
+0.10%
$ 47.11 million $ 8.65 million
Apr 27, 7 PM $ 0.00471
-0.33%
$ 47.06 million $ 8.67 million
Apr 27, 6 PM $ 0.00472
+0.03%
$ 47.22 million $ 8.7 million
Apr 27, 5 PM $ 0.00472
+0.11%
$ 47.21 million $ 8.69 million
Apr 27, 4 PM $ 0.00472
+0.62%
$ 47.15 million $ 8.54 million
Apr 27, 3 PM $ 0.00469
-1.80%
$ 46.86 million $ 8.5 million
Apr 27, 2 PM $ 0.00477
+0.72%
$ 47.72 million $ 8.78 million
Apr 27, 1 PM $ 0.00474
-0.30%
$ 47.39 million $ 8.8 million
Apr 27, 12 PM $ 0.00475
-0.33%
$ 47.52 million $ 8.83 million
Apr 27, 11 AM $ 0.00477
-0.08%
$ 47.68 million $ 8.83 million
Apr 27, 10 AM $ 0.00477
-0.06%
$ 47.72 million $ 8.9 million
Apr 27, 9 AM $ 0.00477
+0.52%
$ 47.75 million $ 8.94 million
Apr 27, 8 AM $ 0.00475
-0.27%
$ 47.5 million $ 8.96 million
Apr 27, 7 AM $ 0.00476
+0.07%
$ 47.63 million $ 9.59 million
Apr 27, 6 AM $ 0.00476
-0.89%
$ 47.6 million $ 9.75 million
Apr 27, 5 AM $ 0.0048
-2.41%
$ 48.03 million $ 10.05 million
Apr 27, 4 AM $ 0.00492
-0.14%
$ 49.21 million $ 9.99 million
Apr 27, 3 AM $ 0.00493
-0.26%
$ 49.28 million $ 10.15 million
Apr 27, 2 AM $ 0.00494
+0.19%
$ 49.41 million $ 10.21 million
Apr 27, 1 AM $ 0.00493
+0.47%
$ 49.32 million $ 10.3 million
Apr 27, 12 AM $ 0.00491
+0.20%
$ 49.08 million $ 10.49 million
Apr 26, 11 PM $ 0.0049
-0.01%
$ 48.98 million $ 13.99 million
Apr 26, 10 PM $ 0.0049
-0.20%
$ 48.99 million $ 13.95 million
Apr 26, 9 PM $ 0.00491
-0.16%
$ 49.09 million $ 13.92 million
Apr 26, 8 PM $ 0.00492
-0.17%
$ 49.17 million $ 13.94 million
Apr 26, 7 PM $ 0.00492
-0.04%
$ 49.25 million $ 14.02 million
Apr 26, 6 PM $ 0.00493
-0.10%
$ 49.27 million $ 14.04 million
Apr 26, 5 PM $ 0.00493
+0.04%
$ 49.32 million $ 14.04 million
Apr 26, 4 PM $ 0.00493
+0.14%
$ 49.3 million $ 14.08 million
Apr 26, 3 PM $ 0.00492
-0.43%
$ 49.23 million $ 14.27 million
Apr 26, 2 PM $ 0.00494
+0.24%
$ 49.44 million $ 14.93 million
Apr 26, 1 PM $ 0.00493
+0.20%
$ 49.32 million $ 15.44 million
Apr 26, 12 PM $ 0.00492
-0.79%
$ 49.22 million $ 15.48 million
Apr 26, 11 AM $ 0.00496
-0.59%
$ 49.62 million $ 15.59 million
Apr 26, 10 AM $ 0.00499
+0.29%
$ 49.91 million $ 15.64 million
Apr 26, 9 AM $ 0.00498
+0.42%
$ 49.76 million $ 15.7 million
Apr 26, 8 AM $ 0.00496
-1.15%
$ 49.56 million $ 15.61 million
Apr 26, 7 AM $ 0.00501
-0.10%
$ 50.14 million $ 14.94 million
Apr 26, 6 AM $ 0.00502
+0.10%
$ 50.19 million $ 14.94 million
Apr 26, 5 AM $ 0.00501
+0.68%
$ 50.14 million $ 14.6 million
Apr 26, 4 AM $ 0.00498
+1.39%
$ 49.8 million $ 14.4 million
Apr 26, 3 AM $ 0.00491
-0.57%
$ 49.11 million $ 14.47 million
Apr 26, 2 AM $ 0.00494
+0.87%
$ 49.39 million $ 14.52 million
Apr 26, 1 AM $ 0.0049
+0.05%
$ 48.96 million $ 14.92 million