Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Animecoin Historical Data

ANIME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.00302
+2.09%
$30.21 million $5.2 million
Jun 12, 1 PM $0.00296
-1.42%
$29.59 million $5.14 million
Jun 12, 12 PM $0.003
-0.37%
$30.02 million $5.13 million
Jun 12, 11 AM $0.00301
+0.04%
$30.13 million $5.1 million
Jun 12, 10 AM $0.00301
+0.74%
$30.12 million $5.06 million
Jun 12, 9 AM $0.00299
+0.77%
$29.9 million $4.81 million
Jun 12, 8 AM $0.00297
+0.86%
$29.67 million $4.79 million
Jun 12, 7 AM $0.00294
+0.33%
$29.42 million $4.65 million
Jun 12, 6 AM $0.00293
-0.63%
$29.32 million $4.67 million
Jun 12, 5 AM $0.00295
-1.06%
$29.5 million $4.71 million
Jun 12, 4 AM $0.00298
+0.29%
$29.82 million $4.77 million
Jun 12, 3 AM $0.00297
-0.41%
$29.73 million $4.77 million
Jun 12, 2 AM $0.00299
+0.65%
$29.86 million $4.79 million
Jun 12, 1 AM $0.00297
-0.97%
$29.66 million $4.73 million
Jun 12, 12 AM $0.003
+1.43%
$29.95 million $4.78 million
Jun 11, 11 PM $0.00295
-0.25%
$29.53 million $4.69 million
Jun 11, 10 PM $0.00296
-1.07%
$29.61 million $4.73 million
Jun 11, 9 PM $0.00299
+0.74%
$29.93 million $4.78 million
Jun 11, 8 PM $0.00297
-0.29%
$29.71 million $4.81 million
Jun 11, 7 PM $0.00298
-0.29%
$29.79 million $4.88 million
Jun 11, 6 PM $0.00299
-0.32%
$29.88 million $4.91 million
Jun 11, 5 PM $0.003
+2.21%
$29.97 million $4.97 million
Jun 11, 4 PM $0.00293
-0.62%
$29.32 million $4.8 million
Jun 11, 3 PM $0.00295
+0.51%
$29.51 million $4.96 million
Jun 11, 2 PM $0.00294
-0.17%
$29.36 million $5.08 million
Jun 11, 1 PM $0.00294
+0.62%
$29.41 million $5.2 million
Jun 11, 12 PM $0.00292
-0.62%
$29.22 million $5.21 million
Jun 11, 11 AM $0.00294
-0.09%
$29.41 million $5.12 million
Jun 11, 10 AM $0.00294
-0.16%
$29.43 million $5.31 million
Jun 11, 9 AM $0.00295
-0.45%
$29.48 million $5.32 million
Jun 11, 8 AM $0.00296
+0.51%
$29.62 million $5.37 million
Jun 11, 7 AM $0.00295
-0.60%
$29.47 million $5.38 million
Jun 11, 6 AM $0.00296
-0.01%
$29.64 million $5.35 million
Jun 11, 5 AM $0.00297
-0.66%
$29.65 million $5.33 million
Jun 11, 4 AM $0.00298
+1.72%
$29.85 million $5.31 million
Jun 11, 3 AM $0.00293
+1.46%
$29.34 million $5.29 million
Jun 11, 2 AM $0.00289
+0.02%
$28.92 million $5.24 million
Jun 11, 1 AM $0.00289
+1.72%
$28.92 million $5.28 million
Jun 11, 12 AM $0.00284
+0.70%
$28.43 million $5.22 million
Jun 10, 11 PM $0.00282
+1.47%
$28.23 million $5.24 million
Jun 10, 10 PM $0.00278
+0.26%
$27.82 million $5.18 million
Jun 10, 9 PM $0.00277
-1.30%
$27.75 million $5.13 million
Jun 10, 8 PM $0.00281
-0.46%
$28.11 million $4.96 million
Jun 10, 7 PM $0.00282
-1.36%
$28.24 million $5.1 million
Jun 10, 6 PM $0.00286
+0.24%
$28.63 million $4.96 million
Jun 10, 5 PM $0.00286
-0.14%
$28.56 million $5.11 million
Jun 10, 4 PM $0.00286
-0.48%
$28.6 million $5.05 million
Jun 10, 3 PM $0.00287
+0.05%
$28.74 million $5.11 million
Jun 10, 2 PM $0.00287
-0.82%
$28.72 million $5.15 million
Jun 10, 1 PM $0.0029
+1.14%
$28.96 million $5.16 million