Animecoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00304
-0.74%
$ 30.36 million $ 4.86 million
Jun 7, 1 AM $ 0.00306
+1.80%
$ 30.59 million $ 4.84 million
Jun 7, 12 AM $ 0.00301
+0.26%
$ 30.05 million $ 4.8 million
Jun 6, 11 PM $ 0.003
+0.46%
$ 29.97 million $ 4.77 million
Jun 6, 10 PM $ 0.00298
-0.42%
$ 29.84 million $ 4.72 million
Jun 6, 9 PM $ 0.003
+1.14%
$ 29.96 million $ 4.73 million
Jun 6, 8 PM $ 0.00296
+0.05%
$ 29.62 million $ 4.75 million
Jun 6, 7 PM $ 0.00296
-0.04%
$ 29.61 million $ 4.87 million
Jun 6, 6 PM $ 0.00296
+0.21%
$ 29.62 million $ 5.07 million
Jun 6, 5 PM $ 0.00296
-1.09%
$ 29.56 million $ 5.27 million
Jun 6, 4 PM $ 0.00299
-0.11%
$ 29.88 million $ 5.44 million
Jun 6, 3 PM $ 0.00299
-0.79%
$ 29.92 million $ 5.57 million
Jun 6, 2 PM $ 0.00302
+0.39%
$ 30.15 million $ 6.07 million
Jun 6, 1 PM $ 0.003
-0.37%
$ 30.04 million $ 6.25 million
Jun 6, 12 PM $ 0.00301
+1.15%
$ 30.15 million $ 6.27 million
Jun 6, 11 AM $ 0.00298
+0.52%
$ 29.81 million $ 6.29 million
Jun 6, 10 AM $ 0.00297
-1.19%
$ 29.65 million $ 6.35 million
Jun 6, 9 AM $ 0.003
-0.63%
$ 30.01 million $ 6.4 million
Jun 6, 8 AM $ 0.00302
+1.35%
$ 30.2 million $ 6.44 million
Jun 6, 7 AM $ 0.00298
+1.00%
$ 29.8 million $ 6.52 million
Jun 6, 6 AM $ 0.00295
-0.35%
$ 29.51 million $ 6.57 million
Jun 6, 5 AM $ 0.00296
+3.18%
$ 29.61 million $ 6.7 million
Jun 6, 4 AM $ 0.00287
-4.23%
$ 28.69 million $ 6.52 million
Jun 6, 3 AM $ 0.003
-1.54%
$ 29.96 million $ 6.2 million
Jun 6, 2 AM $ 0.00304
-0.76%
$ 30.43 million $ 6.37 million
Jun 6, 1 AM $ 0.00307
-0.83%
$ 30.66 million $ 6.38 million
Jun 6, 12 AM $ 0.00309
+1.36%
$ 30.92 million $ 6.4 million
Jun 5, 11 PM $ 0.00305
-1.62%
$ 30.5 million $ 6.45 million
Jun 5, 10 PM $ 0.0031
-0.56%
$ 31.01 million $ 6.48 million
Jun 5, 9 PM $ 0.00312
+1.11%
$ 31.18 million $ 6.49 million
Jun 5, 8 PM $ 0.00308
+1.95%
$ 30.83 million $ 6.5 million
Jun 5, 7 PM $ 0.00302
+2.01%
$ 30.24 million $ 6.34 million
Jun 5, 6 PM $ 0.00296
-3.87%
$ 29.64 million $ 6.17 million
Jun 5, 5 PM $ 0.00308
-0.44%
$ 30.84 million $ 5.98 million
Jun 5, 4 PM $ 0.0031
+2.68%
$ 30.97 million $ 5.81 million
Jun 5, 3 PM $ 0.00302
-1.57%
$ 30.16 million $ 5.62 million
Jun 5, 2 PM $ 0.00306
-0.36%
$ 30.64 million $ 5.62 million
Jun 5, 1 PM $ 0.00308
-0.07%
$ 30.75 million $ 5.46 million
Jun 5, 12 PM $ 0.00308
-0.53%
$ 30.77 million $ 5.42 million
Jun 5, 11 AM $ 0.00309
-0.90%
$ 30.94 million $ 5.42 million
Jun 5, 10 AM $ 0.00312
-1.88%
$ 31.22 million $ 5.47 million
Jun 5, 9 AM $ 0.00318
+2.21%
$ 31.82 million $ 5.53 million
Jun 5, 8 AM $ 0.00311
-1.54%
$ 31.13 million $ 5.63 million
Jun 5, 7 AM $ 0.00316
+1.69%
$ 31.62 million $ 4.8 million
Jun 5, 6 AM $ 0.00311
-3.55%
$ 31.09 million $ 5.67 million
Jun 5, 5 AM $ 0.00322
-1.96%
$ 32.24 million $ 5.57 million
Jun 5, 4 AM $ 0.00329
+1.72%
$ 32.88 million $ 5.61 million
Jun 5, 3 AM $ 0.00323
-0.02%
$ 32.33 million $ 5.76 million
Jun 5, 2 AM $ 0.00323
-2.50%
$ 32.34 million $ 6.03 million
Jun 5, 1 AM $ 0.00332
-0.36%
$ 33.16 million $ 6.4 million