Animecoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00463
-0.09%
$ 46.27 million $ 7.5 million
Apr 8, 6 PM $ 0.00463
-0.65%
$ 46.32 million $ 7.42 million
Apr 8, 5 PM $ 0.00466
+0.16%
$ 46.57 million $ 7.3 million
Apr 8, 4 PM $ 0.00465
+0.04%
$ 46.5 million $ 7.31 million
Apr 8, 3 PM $ 0.00465
+1.16%
$ 46.48 million $ 7.24 million
Apr 8, 2 PM $ 0.00459
-1.27%
$ 45.94 million $ 7.89 million
Apr 8, 1 PM $ 0.00465
-0.01%
$ 46.54 million $ 8.07 million
Apr 8, 12 PM $ 0.00465
-0.14%
$ 46.54 million $ 8.05 million
Apr 8, 11 AM $ 0.00466
-0.09%
$ 46.61 million $ 8.21 million
Apr 8, 10 AM $ 0.00466
-0.29%
$ 46.65 million $ 8.29 million
Apr 8, 9 AM $ 0.00468
-0.23%
$ 46.78 million $ 8.44 million
Apr 8, 8 AM $ 0.00469
+0.30%
$ 46.89 million $ 8.57 million
Apr 8, 7 AM $ 0.00468
+0.07%
$ 46.75 million $ 8.61 million
Apr 8, 6 AM $ 0.00467
-0.30%
$ 46.72 million $ 8.82 million
Apr 8, 5 AM $ 0.00469
+0.49%
$ 46.86 million $ 9.02 million
Apr 8, 4 AM $ 0.00466
+0.30%
$ 46.63 million $ 9.19 million
Apr 8, 3 AM $ 0.00465
+0.11%
$ 46.49 million $ 9.29 million
Apr 8, 2 AM $ 0.00464
-0.32%
$ 46.45 million $ 9.69 million
Apr 8, 1 AM $ 0.00466
+0.21%
$ 46.59 million $ 10.06 million
Apr 8, 12 AM $ 0.00465
-0.81%
$ 46.49 million $ 12.18 million
Apr 7, 11 PM $ 0.00469
+0.61%
$ 46.87 million $ 22.3 million
Apr 7, 10 PM $ 0.00466
+1.48%
$ 46.58 million $ 22.22 million
Apr 7, 9 PM $ 0.00459
+1.44%
$ 45.91 million $ 22.55 million
Apr 7, 8 PM $ 0.00453
+0.27%
$ 45.26 million $ 23.01 million
Apr 7, 7 PM $ 0.00451
+0.60%
$ 45.13 million $ 23.06 million
Apr 7, 6 PM $ 0.00449
-0.13%
$ 44.86 million $ 23.12 million
Apr 7, 5 PM $ 0.00449
+0.53%
$ 44.92 million $ 23.1 million
Apr 7, 4 PM $ 0.00447
-0.10%
$ 44.68 million $ 23.08 million
Apr 7, 3 PM $ 0.00447
-0.26%
$ 44.73 million $ 23.12 million
Apr 7, 2 PM $ 0.00448
-0.75%
$ 44.84 million $ 23.33 million
Apr 7, 1 PM $ 0.00452
-0.04%
$ 45.18 million $ 23.42 million
Apr 7, 12 PM $ 0.00452
-0.04%
$ 45.2 million $ 23.52 million
Apr 7, 11 AM $ 0.00452
-0.03%
$ 45.22 million $ 23.6 million
Apr 7, 10 AM $ 0.00452
-1.26%
$ 45.24 million $ 23.6 million
Apr 7, 9 AM $ 0.00458
+0.56%
$ 45.81 million $ 23.65 million
Apr 7, 8 AM $ 0.00456
-0.16%
$ 45.56 million $ 23.5 million
Apr 7, 7 AM $ 0.00456
+0.96%
$ 45.63 million $ 23.48 million
Apr 7, 6 AM $ 0.00452
+0.20%
$ 45.2 million $ 23.32 million
Apr 7, 5 AM $ 0.00451
-0.69%
$ 45.11 million $ 23.04 million
Apr 7, 4 AM $ 0.00454
+0.47%
$ 45.43 million $ 22.81 million
Apr 7, 3 AM $ 0.00452
+0.02%
$ 45.21 million $ 22.55 million
Apr 7, 2 AM $ 0.00452
-0.08%
$ 45.2 million $ 22.19 million
Apr 7, 1 AM $ 0.00452
-3.54%
$ 45.25 million $ 21.77 million
Apr 7, 12 AM $ 0.00469
+2.73%
$ 46.91 million $ 19.95 million
Apr 6, 11 PM $ 0.00457
-0.17%
$ 45.66 million $ 9.15 million
Apr 6, 10 PM $ 0.00457
-0.57%
$ 45.73 million $ 8.95 million
Apr 6, 9 PM $ 0.0046
-1.07%
$ 45.99 million $ 8.33 million
Apr 6, 8 PM $ 0.00465
+0.73%
$ 46.49 million $ 7.69 million
Apr 6, 7 PM $ 0.00461
-0.46%
$ 46.15 million $ 7.54 million
Apr 6, 6 PM $ 0.00464
-0.09%
$ 46.36 million $ 7.53 million