Animecoin Historical Data

ANIME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0027
+0.31%
$ 27.02 million $ 3.11 million
Jul 26, 9 PM $ 0.00269
+0.48%
$ 26.94 million $ 3.09 million
Jul 26, 8 PM $ 0.00268
-0.26%
$ 26.81 million $ 3.11 million
Jul 26, 7 PM $ 0.00269
-0.17%
$ 26.88 million $ 3.08 million
Jul 26, 6 PM $ 0.00269
-0.04%
$ 26.93 million $ 3.06 million
Jul 26, 5 PM $ 0.00269
+0.44%
$ 26.94 million $ 3.03 million
Jul 26, 4 PM $ 0.00268
+0.25%
$ 26.82 million $ 2.96 million
Jul 26, 3 PM $ 0.00268
+0.15%
$ 26.75 million $ 2.97 million
Jul 26, 2 PM $ 0.00267
-0.07%
$ 26.71 million $ 2.97 million
Jul 26, 1 PM $ 0.00267
-0.25%
$ 26.73 million $ 2.98 million
Jul 26, 12 PM $ 0.00268
-0.57%
$ 26.8 million $ 2.95 million
Jul 26, 11 AM $ 0.0027
-0.05%
$ 26.95 million $ 2.94 million
Jul 26, 10 AM $ 0.0027
-0.04%
$ 26.97 million $ 2.95 million
Jul 26, 9 AM $ 0.0027
-0.36%
$ 26.98 million $ 2.93 million
Jul 26, 8 AM $ 0.00271
+0.10%
$ 27.07 million $ 2.93 million
Jul 26, 7 AM $ 0.0027
-0.09%
$ 27.05 million $ 2.99 million
Jul 26, 6 AM $ 0.00271
+0.20%
$ 27.07 million $ 3.03 million
Jul 26, 5 AM $ 0.0027
-0.05%
$ 27.02 million $ 3.07 million
Jul 26, 4 AM $ 0.0027
+0.77%
$ 27.03 million $ 3.08 million
Jul 26, 3 AM $ 0.00268
+0.31%
$ 26.82 million $ 3.04 million
Jul 26, 2 AM $ 0.00267
+0.31%
$ 26.74 million $ 3.03 million
Jul 26, 1 AM $ 0.00267
-0.01%
$ 26.66 million $ 3.06 million
Jul 26, 12 AM $ 0.00267
+0.14%
$ 26.66 million $ 3.02 million
Jul 25, 11 PM $ 0.00266
-0.48%
$ 26.62 million $ 3.07 million
Jul 25, 10 PM $ 0.00268
-0.44%
$ 26.75 million $ 3.08 million
Jul 25, 9 PM $ 0.00269
+0.68%
$ 26.87 million $ 3.09 million
Jul 25, 8 PM $ 0.00267
-0.49%
$ 26.69 million $ 3.09 million
Jul 25, 7 PM $ 0.00268
+0.21%
$ 26.82 million $ 3.1 million
Jul 25, 6 PM $ 0.00268
+0.08%
$ 26.76 million $ 3.11 million
Jul 25, 5 PM $ 0.00267
+0.20%
$ 26.74 million $ 3.11 million
Jul 25, 4 PM $ 0.00267
+0.37%
$ 26.69 million $ 3.12 million
Jul 25, 3 PM $ 0.00266
+0.23%
$ 26.59 million $ 3.17 million
Jul 25, 2 PM $ 0.00265
-0.21%
$ 26.53 million $ 3.23 million
Jul 25, 1 PM $ 0.00266
-0.04%
$ 26.58 million $ 3.32 million
Jul 25, 12 PM $ 0.00266
+0.34%
$ 26.59 million $ 3.46 million
Jul 25, 11 AM $ 0.00265
-0.29%
$ 26.5 million $ 3.58 million
Jul 25, 10 AM $ 0.00266
+0.34%
$ 26.58 million $ 3.75 million
Jul 25, 9 AM $ 0.00265
+0.37%
$ 26.49 million $ 4.13 million
Jul 25, 8 AM $ 0.00264
-0.70%
$ 26.39 million $ 4.21 million
Jul 25, 7 AM $ 0.00266
-0.51%
$ 26.57 million $ 4.19 million
Jul 25, 6 AM $ 0.00267
-0.43%
$ 26.71 million $ 4.22 million
Jul 25, 5 AM $ 0.00268
-0.61%
$ 26.82 million $ 4.23 million
Jul 25, 4 AM $ 0.0027
-0.17%
$ 26.99 million $ 4.27 million
Jul 25, 3 AM $ 0.0027
-0.14%
$ 27.04 million $ 4.27 million
Jul 25, 2 AM $ 0.00271
-0.78%
$ 27.07 million $ 4.34 million
Jul 25, 1 AM $ 0.00273
+0.61%
$ 27.29 million $ 4.51 million
Jul 25, 12 AM $ 0.00271
+0.23%
$ 27.12 million $ 5.9 million
Jul 24, 11 PM $ 0.00271
+0.47%
$ 27.06 million $ 6.34 million
Jul 24, 10 PM $ 0.00269
+0.09%
$ 26.93 million $ 6.33 million
Jul 24, 9 PM $ 0.00269
-0.28%
$ 26.9 million $ 6.4 million