Animecoin Historical Data

ANIME Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00494
+0.87%
$ 49.39 million $ 14.52 million
Apr 26, 1 AM $ 0.0049
+0.05%
$ 48.96 million $ 14.92 million
Apr 26, 12 AM $ 0.00489
+0.87%
$ 48.94 million $ 15.08 million
Apr 25, 11 PM $ 0.00485
-0.05%
$ 48.52 million $ 11.86 million
Apr 25, 10 PM $ 0.00486
+0.21%
$ 48.55 million $ 12.51 million
Apr 25, 9 PM $ 0.00484
+0.13%
$ 48.45 million $ 12.92 million
Apr 25, 8 PM $ 0.00484
-0.04%
$ 48.39 million $ 13.94 million
Apr 25, 7 PM $ 0.00484
-0.34%
$ 48.41 million $ 17.5 million
Apr 25, 6 PM $ 0.00486
+0.37%
$ 48.57 million $ 17.87 million
Apr 25, 5 PM $ 0.00484
-0.24%
$ 48.39 million $ 18.59 million
Apr 25, 4 PM $ 0.00485
-0.52%
$ 48.51 million $ 20.33 million
Apr 25, 3 PM $ 0.00488
-0.76%
$ 48.76 million $ 26.34 million
Apr 25, 2 PM $ 0.00491
-0.32%
$ 49.13 million $ 26.94 million
Apr 25, 1 PM $ 0.00493
-0.07%
$ 49.29 million $ 26.7 million
Apr 25, 12 PM $ 0.00493
+0.01%
$ 49.33 million $ 26.83 million
Apr 25, 11 AM $ 0.00493
-0.31%
$ 49.32 million $ 26.87 million
Apr 25, 10 AM $ 0.00495
-0.32%
$ 49.47 million $ 26.97 million
Apr 25, 9 AM $ 0.00496
+0.35%
$ 49.64 million $ 26.92 million
Apr 25, 8 AM $ 0.00495
+0.14%
$ 49.46 million $ 26.92 million
Apr 25, 7 AM $ 0.00494
-0.50%
$ 49.4 million $ 27.01 million
Apr 25, 6 AM $ 0.00496
-0.66%
$ 49.64 million $ 27.16 million
Apr 25, 5 AM $ 0.005
-0.29%
$ 49.97 million $ 27.07 million
Apr 25, 4 AM $ 0.00501
-0.76%
$ 50.11 million $ 26.8 million
Apr 25, 3 AM $ 0.00505
-0.50%
$ 50.5 million $ 26.67 million
Apr 25, 2 AM $ 0.00508
+0.98%
$ 50.78 million $ 26.61 million
Apr 25, 1 AM $ 0.00503
+0.33%
$ 50.28 million $ 25.92 million
Apr 25, 12 AM $ 0.00501
-0.30%
$ 50.12 million $ 25.46 million
Apr 24, 11 PM $ 0.00503
-0.23%
$ 50.27 million $ 24.3 million
Apr 24, 10 PM $ 0.00504
+0.21%
$ 50.38 million $ 23.59 million
Apr 24, 9 PM $ 0.00503
-0.92%
$ 50.27 million $ 23.09 million
Apr 24, 8 PM $ 0.00507
+1.99%
$ 50.74 million $ 22.02 million
Apr 24, 7 PM $ 0.00497
+0.83%
$ 49.75 million $ 18.14 million
Apr 24, 6 PM $ 0.00493
-0.34%
$ 49.34 million $ 17.75 million
Apr 24, 5 PM $ 0.00495
-0.37%
$ 49.51 million $ 17.03 million
Apr 24, 4 PM $ 0.00497
+2.37%
$ 49.68 million $ 15.45 million
Apr 24, 3 PM $ 0.00485
+0.75%
$ 48.53 million $ 8.92 million
Apr 24, 2 PM $ 0.00482
+0.16%
$ 48.17 million $ 8.76 million
Apr 24, 1 PM $ 0.00481
+0.43%
$ 48.09 million $ 8.53 million
Apr 24, 12 PM $ 0.00479
+0.20%
$ 47.89 million $ 8.41 million
Apr 24, 11 AM $ 0.00478
+0.41%
$ 47.79 million $ 8.32 million
Apr 24, 10 AM $ 0.00476
+0.21%
$ 47.6 million $ 8.23 million
Apr 24, 9 AM $ 0.00475
-0.21%
$ 47.5 million $ 8.21 million
Apr 24, 8 AM $ 0.00476
+0.28%
$ 47.6 million $ 8.11 million
Apr 24, 7 AM $ 0.00475
+0.37%
$ 47.47 million $ 7.94 million
Apr 24, 6 AM $ 0.00473
-0.03%
$ 47.29 million $ 7.53 million
Apr 24, 5 AM $ 0.00473
+0.45%
$ 47.3 million $ 7.4 million
Apr 24, 4 AM $ 0.00471
-0.16%
$ 47.09 million $ 7.29 million
Apr 24, 3 AM $ 0.00472
-0.34%
$ 47.16 million $ 7.22 million
Apr 24, 2 AM $ 0.00473
-0.23%
$ 47.33 million $ 7.29 million
Apr 24, 1 AM $ 0.00474
-0.10%
$ 47.44 million $ 7.42 million