Animecoin Historical Data

ANIME Page 51
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00474
-0.10%
$ 47.44 million $ 7.42 million
Apr 24, 12 AM $ 0.00475
+0.44%
$ 47.48 million $ 7.36 million
Apr 23, 11 PM $ 0.00473
+0.28%
$ 47.28 million $ 7.65 million
Apr 23, 10 PM $ 0.00471
-0.07%
$ 47.15 million $ 7.8 million
Apr 23, 9 PM $ 0.00472
+0.30%
$ 47.18 million $ 7.85 million
Apr 23, 8 PM $ 0.0047
+0.61%
$ 47.03 million $ 7.87 million
Apr 23, 7 PM $ 0.00468
+0.20%
$ 46.75 million $ 7.97 million
Apr 23, 6 PM $ 0.00467
-0.07%
$ 46.66 million $ 8.01 million
Apr 23, 5 PM $ 0.00467
-0.95%
$ 46.69 million $ 7.96 million
Apr 23, 4 PM $ 0.00471
-0.33%
$ 47.14 million $ 7.85 million
Apr 23, 3 PM $ 0.00473
+0.56%
$ 47.29 million $ 7.94 million
Apr 23, 2 PM $ 0.0047
+0.49%
$ 47.03 million $ 8.05 million
Apr 23, 1 PM $ 0.00468
+0.56%
$ 46.8 million $ 8.09 million
Apr 23, 12 PM $ 0.00465
-0.19%
$ 46.54 million $ 8.1 million
Apr 23, 11 AM $ 0.00466
+0.71%
$ 46.63 million $ 8.18 million
Apr 23, 10 AM $ 0.00463
-0.27%
$ 46.3 million $ 8.13 million
Apr 23, 9 AM $ 0.00464
-0.62%
$ 46.42 million $ 8.03 million
Apr 23, 8 AM $ 0.00467
-0.27%
$ 46.71 million $ 7.9 million
Apr 23, 7 AM $ 0.00468
+0.01%
$ 46.84 million $ 7.89 million
Apr 23, 6 AM $ 0.00468
+0.35%
$ 46.84 million $ 7.87 million
Apr 23, 5 AM $ 0.00467
+0.18%
$ 46.67 million $ 7.9 million
Apr 23, 4 AM $ 0.00466
+0.29%
$ 46.59 million $ 8.11 million
Apr 23, 3 AM $ 0.00465
-0.41%
$ 46.45 million $ 8.01 million
Apr 23, 2 AM $ 0.00466
-1.12%
$ 46.64 million $ 7.93 million
Apr 23, 1 AM $ 0.00472
-0.03%
$ 47.17 million $ 7.93 million
Apr 23, 12 AM $ 0.00472
+0.25%
$ 47.18 million $ 7.9 million
Apr 22, 11 PM $ 0.00471
-0.78%
$ 47.07 million $ 7.75 million
Apr 22, 10 PM $ 0.00474
-0.94%
$ 47.44 million $ 7.66 million
Apr 22, 9 PM $ 0.00479
+0.86%
$ 47.89 million $ 7.59 million
Apr 22, 8 PM $ 0.00475
-0.32%
$ 47.48 million $ 7.6 million
Apr 22, 7 PM $ 0.00476
-0.64%
$ 47.63 million $ 7.63 million
Apr 22, 6 PM $ 0.00479
-0.14%
$ 47.94 million $ 7.66 million
Apr 22, 5 PM $ 0.0048
+0.40%
$ 48.01 million $ 7.73 million
Apr 22, 4 PM $ 0.00478
-0.23%
$ 47.82 million $ 7.78 million
Apr 22, 3 PM $ 0.00479
+0.17%
$ 47.93 million $ 7.73 million
Apr 22, 2 PM $ 0.00478
-0.10%
$ 47.85 million $ 7.85 million
Apr 22, 1 PM $ 0.00479
+0.63%
$ 47.89 million $ 7.84 million
Apr 22, 12 PM $ 0.00476
-0.50%
$ 47.59 million $ 7.83 million
Apr 22, 11 AM $ 0.00478
-0.14%
$ 47.83 million $ 7.73 million
Apr 22, 10 AM $ 0.00479
+0.07%
$ 47.9 million $ 7.94 million
Apr 22, 9 AM $ 0.00479
-0.11%
$ 47.86 million $ 8.01 million
Apr 22, 8 AM $ 0.00479
+0.08%
$ 47.92 million $ 8.01 million
Apr 22, 7 AM $ 0.00479
+0.15%
$ 47.88 million $ 8.04 million
Apr 22, 6 AM $ 0.00478
-0.18%
$ 47.81 million $ 8.1 million
Apr 22, 5 AM $ 0.00479
+0.35%
$ 47.9 million $ 8.15 million
Apr 22, 4 AM $ 0.00477
+0.32%
$ 47.73 million $ 7.89 million
Apr 22, 3 AM $ 0.00476
-0.19%
$ 47.57 million $ 7.91 million
Apr 22, 2 AM $ 0.00477
+1.52%
$ 47.66 million $ 7.78 million
Apr 22, 1 AM $ 0.00469
-0.26%
$ 46.95 million $ 7.62 million
Apr 22, 12 AM $ 0.00471
-0.04%
$ 47.07 million $ 7.58 million